XELKT
504.03
-0.08
XHARZ
113,690.57
0.56
XUTUM
11,672.20
0.18
XSGRT
56,795.63
-0.49
XUTEK
20,020.65
0.53
XHOLD
8,895.22
0.62
XU030
10,649.98
0.04
XULAS
37,897.09
-1.61
XUSIN
12,906.03
0.12
XBANK
12,438.00
0.40
XMADN
8,976.66
-0.76
XU100
9,701.55
0.01
XBLSM
4,865.80
-0.03
XU050
8,541.51
-0.01
USDTRY
38.75
-0.06
EURTRY
43.66
0.62
XAUUSD
3,146.50
-0.98
XAU
121,901.70
-1.05

BİST500

BİST500 olarak anılan Borsa İstanbul 500 endeksi, İstanbul Hisse Senedi Borsasına kayıtlı olan en yüksek hacimli 500 şirketten oluşan bir endekstir. XU500 endeksi olarak da gösterilir, borsa kodu XU500. Piyasaya dair merak ettiklerinizi, BİST500 güncel fiyatlarını, BİST500 grafiklerini ALB Yatırım üzerinden anlık olarak takip ederek yatırım kararınızı doğru verin.
  • 11565.3
    • Değişim 0.16
    • G.Hacim 9111476875
  • G.Yüksek
    11636.39
    G.Düşük
    11518.24
    Açılış: 11554.02
    Dünkü Kapanış: 11565.3

Yıllık En Çok Düşen Hisseler

Hisse
Değişim (%)
Hacim (mTL)
AGROT Hisse
AGROT
#AGROT.E.BIST
-0.86
151.80
BAYRK Hisse
BAYRK
#BAYRK.E.BIST
2.42
193.29
REEDR Hisse
REEDR
#REEDR.E.BIST
0.68
326.89
POLTK Hisse
POLTK
#POLTK.E.BIST
-0.40
15.31
VRGYO Hisse
VRGYO
#VRGYO.E.BIST
1.20
95.75
PNLSN Hisse
PNLSN
#PNLSN.E.BIST
1.73
64.61
YGYO Hisse
YGYO
#YGYO.E.BIST
-2.20
2.81
KONTR Hisse
KONTR
#KONTR.E.BIST
-1.64
522.16
AZTEK Hisse
AZTEK
#AZTEK.E.BIST
-1.41
34.36
SAMAT Hisse
SAMAT
#SAMAT.E.BIST
-7.10
238.84
VESTL Hisse
VESTL
#VESTL.E.BIST
0.05
294.90
DGNMO Hisse
DGNMO
#DGNMO.E.BIST
-0.76
13.27
YUNSA Hisse
YUNSA
#YUNSA.E.BIST
-0.18
14.43
YYAPI Hisse
YYAPI
#YYAPI.E.BIST
-1.39
126.36
YKSLN Hisse
YKSLN
#YKSLN.E.BIST
0.61
21.85
RODRG Hisse
RODRG
#RODRG.E.BIST
-1.69
2.86
YESIL Hisse
YESIL
#YESIL.E.BIST
-2.74
50.44
RAYSG Hisse
RAYSG
#RAYSG.E.BIST
-2.71
170.38
KOTON Hisse
KOTON
#KOTON.E.BIST
-1.13
77.58
OYLUM Hisse
OYLUM
#OYLUM.E.BIST
-0.41
3.00
BIST verileri 15 dakika gecikmelidir.

Piyasa Değeri En Yüksek Şirketler

Hisse
Son Fiyat
P.Değeri (mTL)
TMSN Hisse
TMSN
#TMSN.E.BIST
86.75
9,976.25
AVGYO Hisse
AVGYO
#AVGYO.E.BIST
8.81
983.20
SRVGY Hisse
SRVGY
#SRVGY.E.BIST
3.02
9,815.00
VANGD Hisse
VANGD
#VANGD.E.BIST
39.14
978.50
PATEK Hisse
PATEK
#PATEK.E.BIST
72.4
9,701.60
AGROT Hisse
AGROT
#AGROT.E.BIST
8.06
9,672.00
KARSN Hisse
KARSN
#KARSN.E.BIST
10.7
9,630.00
MGROS Hisse
MGROS
#MGROS.E.BIST
530
95,958.74
IHYAY Hisse
IHYAY
#IHYAY.E.BIST
2.11
949.50
TEZOL Hisse
TEZOL
#TEZOL.E.BIST
18.9
9,450.00
TDGYO Hisse
TDGYO
#TDGYO.E.BIST
13.64
941.16
GOKNR Hisse
GOKNR
#GOKNR.E.BIST
26.62
9,317.00
INGRM Hisse
INGRM
#INGRM.E.BIST
384
9,216.00
GUBRF Hisse
GUBRF
#GUBRF.E.BIST
275
91,850.00
GLCVY Hisse
GLCVY
#GLCVY.E.BIST
65.6
9,164.32
YESIL Hisse
YESIL
#YESIL.E.BIST
1.42
915.90
PRZMA Hisse
PRZMA
#PRZMA.E.BIST
12.7
914.40
SEKUR Hisse
SEKUR
#SEKUR.E.BIST
17.04
913.55
ISFIN Hisse
ISFIN
#ISFIN.E.BIST
12.94
8,997.22
BAYRK Hisse
BAYRK
#BAYRK.E.BIST
19.05
897.73
BIST verileri 15 dakika gecikmelidir.

Sektörel Bazlı Şirketler

Hisse
Alış
Satış
Değişim
En Yüksek
En Düşük
A1CAP Hisse

A1CAP

#A1CAP.E.BIST
6.41
4.92
9.95
6.41
6.19
A1YEN Hisse

A1YEN

#A1YEN.E.BIST
-
-
-
-
-
ACSEL Hisse

ACSEL

#ACSEL.E.BIST
109.1
109.4
-0.91
111.7
108.8
ADEL Hisse

ADEL

#ADEL.E.BIST
32.96
32.98
2.81
35.26
31.72
ADESE Hisse

ADESE

#ADESE.E.BIST
2.63
2.64
-0.38
2.68
2.62
ADGYO Hisse

ADGYO

#ADGYO.E.BIST
28.5
28.64
-1.52
29.16
28.5
AEFES Hisse

AEFES

#AEFES.E.BIST
170.7
170.8
1.61
175.4
163.8
AFYON Hisse

AFYON

#AFYON.E.BIST
13.81
13.82
-0.44
13.91
13.75
AGESA Hisse

AGESA

#AGESA.E.BIST
148.6
149.1
-0.13
150.5
147
AGHOL Hisse

AGHOL

#AGHOL.E.BIST
295.5
296
-0.51
300.5
290.75
AGROT Hisse

AGROT

#AGROT.E.BIST
8.05
8.06
-0.86
8.24
8.05
AGYO Hisse

AGYO

#AGYO.E.BIST
6.21
6.22
0.16
6.24
6.2
AHGAZ Hisse

AHGAZ

#AHGAZ.E.BIST
23.12
23.16
1.49
23.22
22.22
AHSGY Hisse

AHSGY

#AHSGY.E.BIST
21.42
21.44
2.39
21.8
20.8
AKBNK Hisse

AKBNK

#AKBNK.E.BIST
51.8
51.85
-0.86
52.8
51.65
AKCNS Hisse

AKCNS

#AKCNS.E.BIST
157.3
157.9
-0.69
161.6
153.8
AKENR Hisse

AKENR

#AKENR.E.BIST
12.24
12.25
-4.75
12.84
12.24
AKFGY Hisse

AKFGY

#AKFGY.E.BIST
2.18
2.19
0.46
2.21
2.17
AKFYE Hisse

AKFYE

#AKFYE.E.BIST
16.73
16.74
-1.53
17.14
16.74
AKGRT Hisse

AKGRT

#AKGRT.E.BIST
6.39
6.4
-1.54
6.49
6.39
AKSA Hisse

AKSA

#AKSA.E.BIST
10.29
10.3
-1.06
10.67
10.17
AKSEN Hisse

AKSEN

#AKSEN.E.BIST
34.3
34.32
-0.58
35.16
33.84
AKSGY Hisse

AKSGY

#AKSGY.E.BIST
6.41
6.42
-1.08
6.44
6.36
AKSUE Hisse

AKSUE

#AKSUE.E.BIST
21.76
21.8
-4.98
22.9
21.76
AKYHO Hisse

AKYHO

#AKYHO.E.BIST
3.14
3.15
-1.56
3.2
3.12
ALARK Hisse

ALARK

#ALARK.E.BIST
89.15
89.2
-1.92
91.6
88.65
ALBRK Hisse

ALBRK

#ALBRK.E.BIST
6.46
6.47
0.62
6.51
6.35
ALCAR Hisse

ALCAR

#ALCAR.E.BIST
1015
1016
-2.22
1039
1014
ALCTL Hisse

ALCTL

#ALCTL.E.BIST
100.5
100.8
-0.89
102.8
96.6
ALFAS Hisse

ALFAS

#ALFAS.E.BIST
47.92
47.94
1.83
48.74
47.02
ALGYO Hisse

ALGYO

#ALGYO.E.BIST
18.32
18.33
2.12
18.9
18.26
ALKA Hisse

ALKA

#ALKA.E.BIST
6.79
6.8
-0.58
6.86
6.76
ALKIM Hisse

ALKIM

#ALKIM.E.BIST
14.9
14.91
-0.93
15.14
14.86
ALTNY Hisse

ALTNY

#ALTNY.E.BIST
75.1
75.15
-0.2
76.65
75
ALVES Hisse

ALVES

#ALVES.E.BIST
34.46
34.48
0.23
35.4
34.48
ANELE Hisse

ANELE

#ANELE.E.BIST
15.83
15.87
-0.44
16.02
15.71
ANGEN Hisse

ANGEN

#ANGEN.E.BIST
11.2
11.21
0.54
11.29
11.13
ANHYT Hisse

ANHYT

#ANHYT.E.BIST
78.85
78.9
-1.81
81.4
78.85
ANSGR Hisse

ANSGR

#ANSGR.E.BIST
90.6
90.65
-0.06
91.55
89.25
ARASE Hisse

ARASE

#ARASE.E.BIST
44.46
44.5
0.05
45.2
44.38
ARCLK Hisse

ARCLK

#ARCLK.E.BIST
121.2
121.3
0.17
122.5
120
ARDYZ Hisse

ARDYZ

#ARDYZ.E.BIST
28.26
28.28
-2.88
29.1
28.1
ARENA Hisse

ARENA

#ARENA.E.BIST
39.6
39.62
-2.46
41.62
39.6
ARSAN Hisse

ARSAN

#ARSAN.E.BIST
21.28
21.32
5.44
22.1
20.44
ARTMS Hisse

ARTMS

#ARTMS.E.BIST
29.86
29.88
-1.58
30.8
29.62
ARZUM Hisse

ARZUM

#ARZUM.E.BIST
3.71
3.72
9.12
3.73
3.4
ASELS Hisse

ASELS

#ASELS.E.BIST
138
138.1
0.88
139.3
136.5
ASGYO Hisse

ASGYO

#ASGYO.E.BIST
10.71
10.72
2.68
10.76
10.41
ASTOR Hisse

ASTOR

#ASTOR.E.BIST
105.5
105.6
-0.75
108.1
102.7
ASUZU Hisse

ASUZU

#ASUZU.E.BIST
58.8
58.85
-1.92
60.5
58.55
ATAGY Hisse

ATAGY

#ATAGY.E.BIST
11.54
11.61
0.43
11.65
11.15
ATAKP Hisse

ATAKP

#ATAKP.E.BIST
41.38
41.52
-1.05
42
40.46
ATATP Hisse

ATATP

#ATATP.E.BIST
82.65
82.8
1.72
84.3
82.2
ATEKS Hisse

ATEKS

#ATEKS.E.BIST
91.4
91.45
2.98
91.45
81.7
AVGYO Hisse

AVGYO

#AVGYO.E.BIST
8.81
8.83
-0.23
8.95
8.74
AVHOL Hisse

AVHOL

#AVHOL.E.BIST
52.5
51.3
9.97
52.5
48.76
AVOD Hisse

AVOD

#AVOD.E.BIST
2.88
2.89
1.05
2.9
2.83
AVPGY Hisse

AVPGY

#AVPGY.E.BIST
55.1
55.15
1.38
55.45
53.55
AYCES Hisse

AYCES

#AYCES.E.BIST
435.75
436.25
-0.06
445.25
430.75
AYDEM Hisse

AYDEM

#AYDEM.E.BIST
16.76
16.82
0.06
17
16.61
AYEN Hisse

AYEN

#AYEN.E.BIST
25.8
25.84
0.08
26.2
25.7
AYGAZ Hisse

AYGAZ

#AYGAZ.E.BIST
128.7
128.8
-1.15
131.3
127.7
AZTEK Hisse

AZTEK

#AZTEK.E.BIST
40.6
40.62
-1.41
41.38
40.46
BAGFS Hisse

BAGFS

#BAGFS.E.BIST
30.22
30.24
-1.88
31.32
30.18
BAKAB Hisse

BAKAB

#BAKAB.E.BIST
32.42
32.52
-2
33.2
32.38
BANVT Hisse

BANVT

#BANVT.E.BIST
223.6
223.7
-2.19
231.2
223.2
BARMA Hisse

BARMA

#BARMA.E.BIST
17.82
17.88
-1.92
18.35
17.35
BASGZ Hisse

BASGZ

#BASGZ.E.BIST
33.86
34.06
-1.57
34.76
33.7
BAYRK Hisse

BAYRK

#BAYRK.E.BIST
19.05
19.06
2.42
19.76
18.43
BEGYO Hisse

BEGYO

#BEGYO.E.BIST
19.08
13.13
-9.95
13.13
13.13
BERA Hisse

BERA

#BERA.E.BIST
15.9
15.92
1.4
16.22
15.61
BESLR Hisse

BESLR

#BESLR.E.BIST
-
-
-
-
-
BEYAZ Hisse

BEYAZ

#BEYAZ.E.BIST
22.36
22.38
-0.18
22.62
22.2
BFREN Hisse

BFREN

#BFREN.E.BIST
177
177.2
-2.69
183.5
177
BIENY Hisse

BIENY

#BIENY.E.BIST
43.02
43.04
4.21
43.92
41.72
BIGCH Hisse

BIGCH

#BIGCH.E.BIST
27.5
27.56
8.08
27.9
25.36
BIMAS Hisse

BIMAS

#BIMAS.E.BIST
496.5
496.75
0.3
503
489.75
BINHO Hisse

BINHO

#BINHO.E.BIST
277
277.25
-0.72
289
275.75
BIOEN Hisse

BIOEN

#BIOEN.E.BIST
22.54
22.56
-1.91
22.94
22.14
BIZIM Hisse

BIZIM

#BIZIM.E.BIST
25.82
25.84
-0.31
26.3
25.72
BJKAS Hisse

BJKAS

#BJKAS.E.BIST
1.99
2
-0.5
2.02
1.98
BLCYT Hisse

BLCYT

#BLCYT.E.BIST
15.23
15.24
-0.2
15.49
15.21
BMSCH Hisse

BMSCH

#BMSCH.E.BIST
11.07
11.08
1.19
11.36
10.5
BMSTL Hisse

BMSTL

#BMSTL.E.BIST
53.25
53.3
5.23
54.6
49.92
BNTAS Hisse

BNTAS

#BNTAS.E.BIST
7.45
7.46
4.63
7.61
7
BOBET Hisse

BOBET

#BOBET.E.BIST
26.82
26.84
4.27
26.94
25.74
BORLS Hisse

BORLS

#BORLS.E.BIST
104.8
104.9
-4.46
109.6
104.9
BORSK Hisse

BORSK

#BORSK.E.BIST
21.4
21.42
-0.37
21.96
21.38
BOSSA Hisse

BOSSA

#BOSSA.E.BIST
6.27
6.3
-0.63
6.41
6.27
BRISA Hisse

BRISA

#BRISA.E.BIST
77.75
77.8
-0.83
79
77.55
BRKSN Hisse

BRKSN

#BRKSN.E.BIST
21.04
21.06
-1.5
21.36
21.04
BRKVY Hisse

BRKVY

#BRKVY.E.BIST
69.75
69.8
-2.79
71.65
69.7
BRLSM Hisse

BRLSM

#BRLSM.E.BIST
18.17
18.18
-1.36
18.72
18.01
BRSAN Hisse

BRSAN

#BRSAN.E.BIST
360.5
361.75
-0.62
365.25
358
BRYAT Hisse

BRYAT

#BRYAT.E.BIST
2012
2013
-1.23
2051
2007
BSOKE Hisse

BSOKE

#BSOKE.E.BIST
22.94
22.96
0.17
23.16
22.62
BTCIM Hisse

BTCIM

#BTCIM.E.BIST
5.54
5.55
-1.07
5.63
5.54
BUCIM Hisse

BUCIM

#BUCIM.E.BIST
7.74
7.75
-1.28
7.89
7.74
BURCE Hisse

BURCE

#BURCE.E.BIST
13.95
13.96
0.36
14.07
13.76
BURVA Hisse

BURVA

#BURVA.E.BIST
97.7
98
-0.1
99.1
97
BVSAN Hisse

BVSAN

#BVSAN.E.BIST
102.1
102.2
-1.26
103.6
101.4
BYDNR Hisse

BYDNR

#BYDNR.E.BIST
21.04
21.06
5.09
22.02
20.42
CANTE Hisse

CANTE

#CANTE.E.BIST
1.62
1.63
1.23
1.64
1.61
CATES Hisse

CATES

#CATES.E.BIST
31
31.06
-0.83
32.14
30.8
CCOLA Hisse

CCOLA

#CCOLA.E.BIST
53.65
53.9
0.09
54.05
52.7
CELHA Hisse

CELHA

#CELHA.E.BIST
20.16
20.18
-0.39
20.58
20.18
CEMAS Hisse

CEMAS

#CEMAS.E.BIST
8.07
7.98
9.95
8.07
7.34
CEMTS Hisse

CEMTS

#CEMTS.E.BIST
12.18
12.19
-5.8
13.11
12
CEMZY Hisse

CEMZY

#CEMZY.E.BIST
16.01
16.09
-0.5
16.4
16.01
CEOEM Hisse

CEOEM

#CEOEM.E.BIST
29.08
29.1
0.07
29.52
28.5
CIMSA Hisse

CIMSA

#CIMSA.E.BIST
52.5
52.55
4.68
53
49.24
CLEBI Hisse

CLEBI

#CLEBI.E.BIST
2471
2472
-2.33
2587.5
2445
CMBTN Hisse

CMBTN

#CMBTN.E.BIST
2269
2270
-0.48
2310
2260
CONSE Hisse

CONSE

#CONSE.E.BIST
2.93
2.94
0.34
2.98
2.91
COSMO Hisse

COSMO

#COSMO.E.BIST
105.8
105.9
1.15
106.6
103
CRDFA Hisse

CRDFA

#CRDFA.E.BIST
11.22
11.26
-3.92
11.92
11.12
CRFSA Hisse

CRFSA

#CRFSA.E.BIST
80.9
81
-0.98
82.45
80.8
CUSAN Hisse

CUSAN

#CUSAN.E.BIST
20.42
20.48
-2.48
21.1
20.42
CVKMD Hisse

CVKMD

#CVKMD.E.BIST
12.85
12.86
-1.83
13.3
12.85
CWENE Hisse

CWENE

#CWENE.E.BIST
16.69
16.7
-2.68
17.24
16.51
DAGI Hisse

DAGI

#DAGI.E.BIST
4.86
4.87
1.25
4.98
4.72
DAPGM Hisse

DAPGM

#DAPGM.E.BIST
8.83
7.98
9.96
8.83
7.99
DARDL Hisse

DARDL

#DARDL.E.BIST
1.84
1.85
-3.65
2.11
1.84
DENGE Hisse

DENGE

#DENGE.E.BIST
1.81
1.82
-0.55
1.83
1.8
DERHL Hisse

DERHL

#DERHL.E.BIST
112.9
111.4
9.93
112.9
103.9
DERIM Hisse

DERIM

#DERIM.E.BIST
38.22
38.28
-1.24
39.18
37.68
DESA Hisse

DESA

#DESA.E.BIST
9.32
9.33
1.63
9.64
9.14
DESPC Hisse

DESPC

#DESPC.E.BIST
53.55
53.6
2.05
57
52.7
DEVA Hisse

DEVA

#DEVA.E.BIST
59.15
59.2
-1.33
60.4
59.1
DGATE Hisse

DGATE

#DGATE.E.BIST
69.9
70.05
-0.07
73.2
69.15
DGNMO Hisse

DGNMO

#DGNMO.E.BIST
6.57
6.58
-0.76
6.64
6.5
DITAS Hisse

DITAS

#DITAS.E.BIST
14.19
14.14
10
14.19
12.71
DMRGD Hisse

DMRGD

#DMRGD.E.BIST
22.38
22.4
3.9
22.98
21.36
DMSAS Hisse

DMSAS

#DMSAS.E.BIST
7.29
7.3
-1.88
7.48
7.29
DNISI Hisse

DNISI

#DNISI.E.BIST
21.72
21.76
4.02
21.84
20.22
DOAS Hisse

DOAS

#DOAS.E.BIST
237.9
238
0.98
250.25
236.2
DOBUR Hisse

DOBUR

#DOBUR.E.BIST
307
307.25
5.5
316.5
292.5
DOCO Hisse

DOCO

#DOCO.E.BIST
7177.5
7195
-2.94
7470
7130
DOFER Hisse

DOFER

#DOFER.E.BIST
32.8
33.2
-2.18
34.46
32.5
DOGUB Hisse

DOGUB

#DOGUB.E.BIST
17.19
17.24
-0.52
17.36
17.02
DOHOL Hisse

DOHOL

#DOHOL.E.BIST
15.05
15.06
-2.59
15.49
15.01
DOKTA Hisse

DOKTA

#DOKTA.E.BIST
21.38
21.4
-1.66
22
21.38
DURDO Hisse

DURDO

#DURDO.E.BIST
3.26
3.27
-0.3
3.31
3.26
DYOBY Hisse

DYOBY

#DYOBY.E.BIST
14.6
14.62
-1.62
14.96
14.6
DZGYO Hisse

DZGYO

#DZGYO.E.BIST
6.27
6.28
-0.16
6.37
6.21
EBEBK Hisse

EBEBK

#EBEBK.E.BIST
43.98
44
-0.68
44.82
43.96
ECILC Hisse

ECILC

#ECILC.E.BIST
47.24
47.26
-1.54
48.46
47.24
ECZYT Hisse

ECZYT

#ECZYT.E.BIST
194.9
195
-2.11
201.5
194.6
EDATA Hisse

EDATA

#EDATA.E.BIST
4.2
4.21
0.24
4.25
4.19
EDIP Hisse

EDIP

#EDIP.E.BIST
46.86
47
3.8
49.8
42.22
EGEEN Hisse

EGEEN

#EGEEN.E.BIST
8835
8840
-0.65
8912.5
8822.5
EGEPO Hisse

EGEPO

#EGEPO.E.BIST
6.85
6.86
-1.72
7.18
6.85
EGGUB Hisse

EGGUB

#EGGUB.E.BIST
74.15
74.35
-0.87
75.85
73.55
EGPRO Hisse

EGPRO

#EGPRO.E.BIST
22.2
22.22
-0.27
22.54
22.14
EGSER Hisse

EGSER

#EGSER.E.BIST
3.3
3.31
0.61
3.38
3.29
EKGYO Hisse

EKGYO

#EKGYO.E.BIST
13.73
13.74
-1.65
14.09
13.71
EKOS Hisse

EKOS

#EKOS.E.BIST
22.36
22.4
-0.71
22.84
22.36
EKSUN Hisse

EKSUN

#EKSUN.E.BIST
5.29
5.3
-1.12
5.38
5.26
ELITE Hisse

ELITE

#ELITE.E.BIST
40.1
40.14
-1.43
41.86
40
EMKEL Hisse

EMKEL

#EMKEL.E.BIST
33.46
33.48
-0.3
34.86
32.9
ENERY Hisse

ENERY

#ENERY.E.BIST
4.41
4.42
0.68
4.49
4.3
ENJSA Hisse

ENJSA

#ENJSA.E.BIST
57
57.1
-1.13
58.15
56.5
ENKAI Hisse

ENKAI

#ENKAI.E.BIST
68
68.1
-1.45
71.1
67.5
ENSRI Hisse

ENSRI

#ENSRI.E.BIST
19.21
19.22
-2.14
19.95
19.16
ENTRA Hisse

ENTRA

#ENTRA.E.BIST
10.34
10.35
-0.1
10.48
10.08
EPLAS Hisse

EPLAS

#EPLAS.E.BIST
5.91
5.94
3.85
5.97
5.49
ERBOS Hisse

ERBOS

#ERBOS.E.BIST
158
158.2
-1.19
161
157.3
ERCB Hisse

ERCB

#ERCB.E.BIST
76.05
76.1
-1.68
77.55
75.7
EREGL Hisse

EREGL

#EREGL.E.BIST
24.66
24.68
-1.36
25.18
24.66
ERSU Hisse

ERSU

#ERSU.E.BIST
15.81
15.82
2.26
16.06
15.4
ESCAR Hisse

ESCAR

#ESCAR.E.BIST
74
74.05
4.01
74.65
71
ESCOM Hisse

ESCOM

#ESCOM.E.BIST
3.03
3.04
-0.66
3.23
2.97
ESEN Hisse

ESEN

#ESEN.E.BIST
49.74
49.76
1.3
50.6
48.12
ETILR Hisse

ETILR

#ETILR.E.BIST
9.43
9.45
2.27
9.68
9.05
EUPWR Hisse

EUPWR

#EUPWR.E.BIST
27.9
27.92
1.53
28.72
26.66
EUREN Hisse

EUREN

#EUREN.E.BIST
6.29
6.3
0.16
6.35
6.12
EYGYO Hisse

EYGYO

#EYGYO.E.BIST
2.37
2.39
1.28
2.43
2.35
FADE Hisse

FADE

#FADE.E.BIST
13.99
14.03
-1.2
14.21
13.96
FENER Hisse

FENER

#FENER.E.BIST
57.8
57.85
3.77
58.5
56.3
FLAP Hisse

FLAP

#FLAP.E.BIST
7.65
7.66
-1.67
7.78
7.63
FMIZP Hisse

FMIZP

#FMIZP.E.BIST
309
309.25
-0.64
313.75
308.5
FONET Hisse

FONET

#FONET.E.BIST
15.02
15.03
-0.53
15.21
14.94
FORMT Hisse

FORMT

#FORMT.E.BIST
3.93
6.88
9.78
3.93
3.54
FORTE Hisse

FORTE

#FORTE.E.BIST
63.55
63.6
-3.27
65.95
63.5
FRIGO Hisse

FRIGO

#FRIGO.E.BIST
6.95
6.96
-1.84
7.05
6.9
FROTO Hisse

FROTO

#FROTO.E.BIST
96.55
96.65
-1.23
100.2
96.55
FZLGY Hisse

FZLGY

#FZLGY.E.BIST
35.98
36
2.74
36.32
34.82
GARAN Hisse

GARAN

#GARAN.E.BIST
113.6
113.7
3.56
114.4
108.4
GEDIK Hisse

GEDIK

#GEDIK.E.BIST
8.16
8.17
0.37
8.19
8.08
GEDZA Hisse

GEDZA

#GEDZA.E.BIST
23.16
23.18
-1.36
23.7
22.92
GENIL Hisse

GENIL

#GENIL.E.BIST
137
138.3
-4.13
147.7
136.1
GENTS Hisse

GENTS

#GENTS.E.BIST
23.82
23.86
8.26
24
22
GEREL Hisse

GEREL

#GEREL.E.BIST
9.36
9.37
3.08
9.47
8.98
GESAN Hisse

GESAN

#GESAN.E.BIST
44.78
44.8
-1.32
46.16
44.14
GIPTA Hisse

GIPTA

#GIPTA.E.BIST
84.1
84.35
2.87
84.35
80.3
GLBMD Hisse

GLBMD

#GLBMD.E.BIST
10.75
10.83
-2.27
10.98
10.63
GLCVY Hisse

GLCVY

#GLCVY.E.BIST
65.5
65.6
-0.08
68
64
GLRYH Hisse

GLRYH

#GLRYH.E.BIST
3.32
3.33
6.05
3.45
3.15
GLYHO Hisse

GLYHO

#GLYHO.E.BIST
8.05
8.09
-2.66
8.35
8.05
GMTAS Hisse

GMTAS

#GMTAS.E.BIST
15.12
15.15
6.11
15.3
14.3
GOKNR Hisse

GOKNR

#GOKNR.E.BIST
26.62
26.68
-0.6
27.06
26.32
GOLTS Hisse

GOLTS

#GOLTS.E.BIST
377.25
377.75
-0.92
383.5
372.5
GOODY Hisse

GOODY

#GOODY.E.BIST
17.4
17.42
-0.17
17.85
17.21
GOZDE Hisse

GOZDE

#GOZDE.E.BIST
19.09
19.1
1.76
19.3
18.74
GRSEL Hisse

GRSEL

#GRSEL.E.BIST
289.75
290
-2.36
299.75
288.75
GRTHO Hisse

GRTHO

#GRTHO.E.BIST
275.25
275.5
5.35
286.75
264
GSDDE Hisse

GSDDE

#GSDDE.E.BIST
8.31
8.34
-0.36
8.42
8.3
GSDHO Hisse

GSDHO

#GSDHO.E.BIST
4.17
4.18
0.48
4.22
4.16
GSRAY Hisse

GSRAY

#GSRAY.E.BIST
2.12
2.13
0.47
2.19
2.1
GUBRF Hisse

GUBRF

#GUBRF.E.BIST
275
275.25
-3.42
290
268.25
GWIND Hisse

GWIND

#GWIND.E.BIST
24.7
24.72
1.4
25
24.3
GZNMI Hisse

GZNMI

#GZNMI.E.BIST
193
193.2
0.31
195.3
188.6
HALKB Hisse

HALKB

#HALKB.E.BIST
22.2
22.22
1.46
22.88
21.72
HATEK Hisse

HATEK

#HATEK.E.BIST
26
26.44
-1.14
27.26
25.22
HATSN Hisse

HATSN

#HATSN.E.BIST
40.5
40.52
-0.98
41.58
40.28
HDFGS Hisse

HDFGS

#HDFGS.E.BIST
1.28
1.29
-0.78
1.31
1.26
HEDEF Hisse

HEDEF

#HEDEF.E.BIST
7.85
7.86
2.61
8.03
7.56
HEKTS Hisse

HEKTS

#HEKTS.E.BIST
3.22
3.23
-0.31
3.27
3.21
HKTM Hisse

HKTM

#HKTM.E.BIST
11.29
11.3
-1.57
11.59
11.3
HLGYO Hisse

HLGYO

#HLGYO.E.BIST
2.78
2.79
-1.07
2.87
2.78
HOROZ Hisse

HOROZ

#HOROZ.E.BIST
51.1
51.2
3.43
52.2
48.96
HRKET Hisse

HRKET

#HRKET.E.BIST
65.4
65.45
-0.68
67.85
64.6
HTTBT Hisse

HTTBT

#HTTBT.E.BIST
43.52
43.62
0.42
44.16
43.16
HUBVC Hisse

HUBVC

#HUBVC.E.BIST
1.75
1.76
2.92
1.77
1.69
HUNER Hisse

HUNER

#HUNER.E.BIST
3.61
3.62
2.77
3.9
3.56
HURGZ Hisse

HURGZ

#HURGZ.E.BIST
6.22
6.23
0.81
6.24
6.04
ICBCT Hisse

ICBCT

#ICBCT.E.BIST
14.19
14.2
5.11
14.2
13.55
ICUGS Hisse

ICUGS

#ICUGS.E.BIST
11.06
11.07
0.27
11.25
10.99
IEYHO Hisse

IEYHO

#IEYHO.E.BIST
13.89
13.9
-0.79
14.22
13.49
IHAAS Hisse

IHAAS

#IHAAS.E.BIST
19.54
19.55
2.63
20.5
19.1
IHEVA Hisse

IHEVA

#IHEVA.E.BIST
2.15
2.16
1.41
2.19
2.11
IHGZT Hisse

IHGZT

#IHGZT.E.BIST
1.37
1.38
0.73
1.42
1.37
IHLAS Hisse

IHLAS

#IHLAS.E.BIST
2.43
2.44
4.72
2.53
2.33
IHLGM Hisse

IHLGM

#IHLGM.E.BIST
1.84
1.85
4.52
1.92
1.77
IHYAY Hisse

IHYAY

#IHYAY.E.BIST
2.11
2.12
1.44
2.16
2.09
IMASM Hisse

IMASM

#IMASM.E.BIST
2.81
2.82
-2.76
2.9
2.81
INDES Hisse

INDES

#INDES.E.BIST
6.95
6.96
-1.56
7.06
6.9
INFO Hisse

INFO

#INFO.E.BIST
2.11
2.12
-0.94
2.19
2.09
INGRM Hisse

INGRM

#INGRM.E.BIST
384
384.75
-0.97
397
382
INTEM Hisse

INTEM

#INTEM.E.BIST
201
202.1
1.01
207
198.7
INVEO Hisse

INVEO

#INVEO.E.BIST
6.16
6.18
-1.6
6.32
6.16
INVES Hisse

INVES

#INVES.E.BIST
213
214
0.95
216.5
210.4
IPEKE Hisse

IPEKE

#IPEKE.E.BIST
63.8
63.85
-2.74
66.15
63.8
ISCTR Hisse

ISCTR

#ISCTR.E.BIST
10.94
10.95
0.55
11.06
10.81
ISDMR Hisse

ISDMR

#ISDMR.E.BIST
37.66
37.78
5.71
38.28
35.84
ISFIN Hisse

ISFIN

#ISFIN.E.BIST
12.94
12.95
0.23
13.14
12.91
ISGSY Hisse

ISGSY

#ISGSY.E.BIST
32.72
32.8
-1.15
34.02
32.7
ISGYO Hisse

ISGYO

#ISGYO.E.BIST
15.51
15.52
0.06
15.79
15.44
ISKPL Hisse

ISKPL

#ISKPL.E.BIST
26.64
26.74
-0.97
27.04
26.52
ISMEN Hisse

ISMEN

#ISMEN.E.BIST
36.96
36.98
-2.22
37.9
36.94
ISSEN Hisse

ISSEN

#ISSEN.E.BIST
7.92
7.93
0.89
8.09
7.82
IZENR Hisse

IZENR

#IZENR.E.BIST
6.33
6.34
-2.62
6.59
6.33
IZFAS Hisse

IZFAS

#IZFAS.E.BIST
95
95.4
1.55
97.7
89.2
IZINV Hisse

IZINV

#IZINV.E.BIST
49.5
46.78
10
49.5
44.68
IZMDC Hisse

IZMDC

#IZMDC.E.BIST
5.29
5.3
2.91
5.4
5.13
JANTS Hisse

JANTS

#JANTS.E.BIST
21.82
21.84
-0.82
22.22
21.74
KAPLM Hisse

KAPLM

#KAPLM.E.BIST
235.4
235.7
7
238
217.9
KAREL Hisse

KAREL

#KAREL.E.BIST
9.15
9.16
-3.07
9.52
9.12
KARSN Hisse

KARSN

#KARSN.E.BIST
10.69
10.7
-0.09
10.94
10.7
KARTN Hisse

KARTN

#KARTN.E.BIST
81.65
82
-0.79
82.75
81.35
KATMR Hisse

KATMR

#KATMR.E.BIST
1.74
1.75
3.55
1.78
1.68
KAYSE Hisse

KAYSE

#KAYSE.E.BIST
18.25
18.27
-1.19
18.66
18.2
KBORU Hisse

KBORU

#KBORU.E.BIST
67.75
67.8
0.07
68.5
67.4
KCAER Hisse

KCAER

#KCAER.E.BIST
14.41
14.42
2.86
14.53
13.91
KCHOL Hisse

KCHOL

#KCHOL.E.BIST
154
154.1
-0.32
157.4
153.4
KFEIN Hisse

KFEIN

#KFEIN.E.BIST
101.7
101.8
-0.97
104.2
101.1
KGYO Hisse

KGYO

#KGYO.E.BIST
3.91
3.86
9.83
3.91
3.72
KIMMR Hisse

KIMMR

#KIMMR.E.BIST
11.46
11.5
6.58
11.71
10.75
KLGYO Hisse

KLGYO

#KLGYO.E.BIST
4.8
4.81
1.91
4.87
4.65
KLKIM Hisse

KLKIM

#KLKIM.E.BIST
30.54
30.56
-0.46
31.04
30.2
KLMSN Hisse

KLMSN

#KLMSN.E.BIST
23.38
23.4
-1.35
24.32
23.38
KLRHO Hisse

KLRHO

#KLRHO.E.BIST
30.58
28.92
10
30.58
27.86
KLSER Hisse

KLSER

#KLSER.E.BIST
28.92
28.94
0.28
29.68
28.86
KLSYN Hisse

KLSYN

#KLSYN.E.BIST
5.31
5.32
2.31
5.45
5.18
KMPUR Hisse

KMPUR

#KMPUR.E.BIST
15.4
15.46
-0.13
15.58
15.31
KNFRT Hisse

KNFRT

#KNFRT.E.BIST
10.27
10.29
-2.1
10.67
10.26
KOCMT Hisse

KOCMT

#KOCMT.E.BIST
13.76
13.78
5.84
13.95
12.98
KONKA Hisse

KONKA

#KONKA.E.BIST
33.76
33.78
-0.88
34.16
33.6
KONTR Hisse

KONTR

#KONTR.E.BIST
27.64
27.66
-1.64
28.5
27.38
KONYA Hisse

KONYA

#KONYA.E.BIST
5785
5810
-0.6
5895
5785
KOPOL Hisse

KOPOL

#KOPOL.E.BIST
5.16
5.17
-3.37
5.35
5.16
KORDS Hisse

KORDS

#KORDS.E.BIST
57.9
57.95
-0.34
59
57.85
KOTON Hisse

KOTON

#KOTON.E.BIST
14.88
14.89
-1.13
15.3
14.85
KOZAA Hisse

KOZAA

#KOZAA.E.BIST
83.05
83.3
-1.37
85.5
83
KOZAL Hisse

KOZAL

#KOZAL.E.BIST
25.34
25.36
-0.08
25.88
25.28
KRDMD Hisse

KRDMD

#KRDMD.E.BIST
25.04
25.06
1.71
25.4
24.66
KRGYO Hisse

KRGYO

#KRGYO.E.BIST
13.96
14
-0.78
14.36
13.71
KRONT Hisse

KRONT

#KRONT.E.BIST
19
19.01
-3.01
19.79
18.9
KRPLS Hisse

KRPLS

#KRPLS.E.BIST
6.95
6.96
-6.45
7.26
6.96
KRSTL Hisse

KRSTL

#KRSTL.E.BIST
7.28
7.29
-1.22
7.5
7.27
KRTEK Hisse

KRTEK

#KRTEK.E.BIST
29.76
29.78
1.64
30.48
29.24
KRVGD Hisse

KRVGD

#KRVGD.E.BIST
2.02
2.03
0.49
2.06
2.01
KTLEV Hisse

KTLEV

#KTLEV.E.BIST
89.15
89.3
-1.27
91.1
88.3
KTSKR Hisse

KTSKR

#KTSKR.E.BIST
57.25
57.3
0.88
58.1
56.65
KUTPO Hisse

KUTPO

#KUTPO.E.BIST
91.4
91.5
5.24
94.3
85.95
KUYAS Hisse

KUYAS

#KUYAS.E.BIST
35.56
35.58
-5.17
37.64
35.58
KZBGY Hisse

KZBGY

#KZBGY.E.BIST
12.75
12.77
-2.89
13.6
11.82
KZGYO Hisse

KZGYO

#KZGYO.E.BIST
23.22
23.24
-0.85
24.3
23.08
LIDER Hisse

LIDER

#LIDER.E.BIST
223.9
224
6.82
228.2
209
LIDFA Hisse

LIDFA

#LIDFA.E.BIST
3.49
3.5
-0.85
3.61
3.45
LILAK Hisse

LILAK

#LILAK.E.BIST
23.16
23.22
0.69
23.46
23.1
LINK Hisse

LINK

#LINK.E.BIST
566
566.5
5.79
572.5
537
LKMNH Hisse

LKMNH

#LKMNH.E.BIST
17.03
17.05
-0.64
17.34
16.85
LMKDC Hisse

LMKDC

#LMKDC.E.BIST
28.46
28.48
0.92
29.46
28.2
LOGO Hisse

LOGO

#LOGO.E.BIST
140.5
140.7
-1.33
143.3
139.1
LRSHO Hisse

LRSHO

#LRSHO.E.BIST
3.45
3.46
-3.62
3.56
3.39
LUKSK Hisse

LUKSK

#LUKSK.E.BIST
79.1
79.2
0.51
79.75
78.25
LYDHO Hisse

LYDHO

#LYDHO.E.BIST
92.35
92.4
-1.18
94.8
92.2
MAALT Hisse

MAALT

#MAALT.E.BIST
714.5
716
0.07
727
704
MACKO Hisse

MACKO

#MACKO.E.BIST
42.54
42.6
0.09
44.26
42
MAGEN Hisse

MAGEN

#MAGEN.E.BIST
29.54
29.56
1.72
30.02
28.34
MAKIM Hisse

MAKIM

#MAKIM.E.BIST
16.52
16.68
-0.9
16.92
16.38
MAKTK Hisse

MAKTK

#MAKTK.E.BIST
11.87
11.88
-3.81
13
11.87
MANAS Hisse

MANAS

#MANAS.E.BIST
6.22
6.23
-0.64
6.4
6.22
MARBL Hisse

MARBL

#MARBL.E.BIST
15.2
15.25
4.45
15.25
14.22
MARTI Hisse

MARTI

#MARTI.E.BIST
3.05
3.06
5.88
3.12
2.92
MAVI Hisse

MAVI

#MAVI.E.BIST
35.32
35.34
-0.79
36.12
35.06
MEDTR Hisse

MEDTR

#MEDTR.E.BIST
30.08
30.1
-0.79
30.74
29.7
MEGMT Hisse

MEGMT

#MEGMT.E.BIST
29.06
29.08
3.27
30.44
28.54
MEKAG Hisse

MEKAG

#MEKAG.E.BIST
43.3
43.32
-1.32
44
43.22
MEPET Hisse

MEPET

#MEPET.E.BIST
8.3
8.32
0.36
8.33
8.14
MERCN Hisse

MERCN

#MERCN.E.BIST
19.65
19.74
4.19
20.12
18.36
MERIT Hisse

MERIT

#MERIT.E.BIST
12.28
12.29
-1.21
12.59
12.27
MERKO Hisse

MERKO

#MERKO.E.BIST
15.19
15.21
0.26
15.42
14.96
METRO Hisse

METRO

#METRO.E.BIST
2.62
2.63
-1.13
2.69
2.6
METUR Hisse

METUR

#METUR.E.BIST
19.41
19.42
-0.51
19.74
19.15
MGROS Hisse

MGROS

#MGROS.E.BIST
530
531.5
-1.49
539.5
523
MHRGY Hisse

MHRGY

#MHRGY.E.BIST
5.02
5.03
4.57
5.06
4.81
MIATK Hisse

MIATK

#MIATK.E.BIST
33.8
33.82
-1.11
34.4
33.8
MNDRS Hisse

MNDRS

#MNDRS.E.BIST
10.77
10.78
-2.27
11.47
10.76
MNDTR Hisse

MNDTR

#MNDTR.E.BIST
6.2
6.23
4.88
6.4
6
MOBTL Hisse

MOBTL

#MOBTL.E.BIST
7.38
7.4
0.14
7.64
7.24
MOGAN Hisse

MOGAN

#MOGAN.E.BIST
8.45
8.46
-0.71
8.56
8.43
MPARK Hisse

MPARK

#MPARK.E.BIST
353.5
354
1.22
357
342.5
MRGYO Hisse

MRGYO

#MRGYO.E.BIST
1.58
1.36
9.72
1.58
1.5
MRSHL Hisse

MRSHL

#MRSHL.E.BIST
1467
1468
0.41
1540
1444
MSGYO Hisse

MSGYO

#MSGYO.E.BIST
4.6
4.61
5.01
4.71
4.37
MTRKS Hisse

MTRKS

#MTRKS.E.BIST
20.14
20.16
-0.4
20.42
20.1
MZHLD Hisse

MZHLD

#MZHLD.E.BIST
6.17
6.18
0.49
6.28
6.08
NATEN Hisse

NATEN

#NATEN.E.BIST
49.66
49.68
2.18
51
48.16
NETAS Hisse

NETAS

#NETAS.E.BIST
54.1
54.15
-1.64
55.1
53.8
NIBAS Hisse

NIBAS

#NIBAS.E.BIST
19.23
19.29
-1.44
20.74
19.15
NTGAZ Hisse

NTGAZ

#NTGAZ.E.BIST
10.01
10.02
-2.53
10.31
10.02
NTHOL Hisse

NTHOL

#NTHOL.E.BIST
39.12
39.2
0.05
39.72
38.7
NUGYO Hisse

NUGYO

#NUGYO.E.BIST
7.16
7.17
-3.11
7.42
7.14
NUHCM Hisse

NUHCM

#NUHCM.E.BIST
247.9
248
-1.68
254.25
248
OBAMS Hisse

OBAMS

#OBAMS.E.BIST
78.45
78.5
-0.06
81
77.85
OBASE Hisse

OBASE

#OBASE.E.BIST
32.06
32.16
-1.83
33.34
32.02
ODAS Hisse

ODAS

#ODAS.E.BIST
5.13
5.14
0.2
5.24
5.07
ODINE Hisse

ODINE

#ODINE.E.BIST
80.25
80.3
-0.37
81.2
79.5
OFSYM Hisse

OFSYM

#OFSYM.E.BIST
46.3
45.14
9.98
46.3
41.9
ONCSM Hisse

ONCSM

#ONCSM.E.BIST
94.5
94.55
-1.51
97.1
92.95
ORCAY Hisse

ORCAY

#ORCAY.E.BIST
8.01
8.04
-0.5
8.1
7.91
ORGE Hisse

ORGE

#ORGE.E.BIST
92.4
92.5
-3.04
94.95
91.4
OSMEN Hisse

OSMEN

#OSMEN.E.BIST
8.31
8.33
-0.72
8.44
8.29
OSTIM Hisse

OSTIM

#OSTIM.E.BIST
4.04
4.06
1.5
4.11
3.99
OTKAR Hisse

OTKAR

#OTKAR.E.BIST
419.5
420
4.67
429.25
401.25
OYAKC Hisse

OYAKC

#OYAKC.E.BIST
23.88
23.9
1.96
24.3
23.62
OYLUM Hisse

OYLUM

#OYLUM.E.BIST
7.2
7.22
-0.41
7.3
7.14
OYYAT Hisse

OYYAT

#OYYAT.E.BIST
28.92
28.94
3.06
29.94
27.84
OZATD Hisse

OZATD

#OZATD.E.BIST
114.5
114.6
0.17
115.9
112.7
OZGYO Hisse

OZGYO

#OZGYO.E.BIST
5.4
5.41
1.69
5.46
5.31
OZKGY Hisse

OZKGY

#OZKGY.E.BIST
11.07
11.08
0.82
11.18
10.94
OZRDN Hisse

OZRDN

#OZRDN.E.BIST
8.04
8.05
-0.25
8.1
7.9
OZSUB Hisse

OZSUB

#OZSUB.E.BIST
24.28
24.3
2.7
24.3
23.4
PAGYO Hisse

PAGYO

#PAGYO.E.BIST
65.8
66.05
2.81
66.75
63.95
PAMEL Hisse

PAMEL

#PAMEL.E.BIST
84.8
84.9
-1.22
86.65
83.85
PAPIL Hisse

PAPIL

#PAPIL.E.BIST
35
35.02
2.22
36.58
32.9
PARSN Hisse

PARSN

#PARSN.E.BIST
84.1
84.25
-0.71
86.85
84.1
PASEU Hisse

PASEU

#PASEU.E.BIST
71.75
71.8
-2.25
74.95
71.8
PATEK Hisse

PATEK

#PATEK.E.BIST
72.4
72.45
-2.16
75
72.4
PCILT Hisse

PCILT

#PCILT.E.BIST
12.66
12.68
-1.09
13.38
12.66
PEHOL Hisse

PEHOL

#PEHOL.E.BIST
14.53
14.54
-1.42
14.96
14.53
PEKGY Hisse

PEKGY

#PEKGY.E.BIST
1.5
1.51
1.35
1.54
1.46
PENGD Hisse

PENGD

#PENGD.E.BIST
7.98
7.99
1.01
8.17
7.83
PENTA Hisse

PENTA

#PENTA.E.BIST
14.27
14.28
-0.07
14.67
14.2
PETKM Hisse

PETKM

#PETKM.E.BIST
18.08
18.09
-0.6
18.28
17.96
PETUN Hisse

PETUN

#PETUN.E.BIST
9.52
9.53
-1.35
9.72
9.45
PGSUS Hisse

PGSUS

#PGSUS.E.BIST
251.25
251.5
0.5
253.5
246.9
PINSU Hisse

PINSU

#PINSU.E.BIST
5.47
5.48
-1.08
5.55
5.47
PKART Hisse

PKART

#PKART.E.BIST
66
66.35
0.69
66.75
61.85
PKENT Hisse

PKENT

#PKENT.E.BIST
222.2
202.5
10
222.2
200.4
PLTUR Hisse

PLTUR

#PLTUR.E.BIST
32.62
32.64
6.67
33.32
30.1
PNLSN Hisse

PNLSN

#PNLSN.E.BIST
35.8
35.88
1.73
37.82
34.4
PNSUT Hisse

PNSUT

#PNSUT.E.BIST
9.4
9.45
-1.57
9.68
9.35
POLHO Hisse

POLHO

#POLHO.E.BIST
18.05
18.06
2.56
18.39
17.59
POLTK Hisse

POLTK

#POLTK.E.BIST
6272.5
6275
-0.4
6337.5
6270
PRDGS Hisse

PRDGS

#PRDGS.E.BIST
7.01
7.02
2.49
7.52
6.89
PRKAB Hisse

PRKAB

#PRKAB.E.BIST
27.06
27.1
-0.66
27.6
27.06
PRKME Hisse

PRKME

#PRKME.E.BIST
18.18
18.19
0.39
18.22
17.9
PRZMA Hisse

PRZMA

#PRZMA.E.BIST
12.66
12.7
-0.39
12.75
12.3
PSDTC Hisse

PSDTC

#PSDTC.E.BIST
92.25
74.7
9.95
92.25
92.25
PSGYO Hisse

PSGYO

#PSGYO.E.BIST
1.81
1.82
3.43
1.87
1.75
QUAGR Hisse

QUAGR

#QUAGR.E.BIST
5.74
5.75
4.94
5.86
5.46
RALYH Hisse

RALYH

#RALYH.E.BIST
123.5
112.8
9.97
123.5
111.4
RAYSG Hisse

RAYSG

#RAYSG.E.BIST
248.1
248.2
-2.71
261
247.7
REEDR Hisse

REEDR

#REEDR.E.BIST
11.81
11.82
0.68
12.1
11.66
RGYAS Hisse

RGYAS

#RGYAS.E.BIST
126.5
126.8
-1.09
129.6
125.4
RNPOL Hisse

RNPOL

#RNPOL.E.BIST
33.42
33.44
-3.63
34.68
33.36
RODRG Hisse

RODRG

#RODRG.E.BIST
16.27
16.29
-1.69
16.52
16.21
RTALB Hisse

RTALB

#RTALB.E.BIST
3.1
3.11
0.65
3.21
3.07
RUBNS Hisse

RUBNS

#RUBNS.E.BIST
22.84
22.88
0.44
23.46
22.8
RUZYE Hisse

RUZYE

#RUZYE.E.BIST
-
-
-
-
-
RYGYO Hisse

RYGYO

#RYGYO.E.BIST
14.2
14.21
-0.21
14.33
14.07
RYSAS Hisse

RYSAS

#RYSAS.E.BIST
15.93
15.94
-1.18
16.25
15.94
SAFKR Hisse

SAFKR

#SAFKR.E.BIST
88.9
89
-8.11
94.9
88.6
SAHOL Hisse

SAHOL

#SAHOL.E.BIST
79.2
79.25
0.63
79.6
77.9
SAMAT Hisse

SAMAT

#SAMAT.E.BIST
19.1
19.11
-7.1
20.78
19
SANFM Hisse

SANFM

#SANFM.E.BIST
27.4
27.44
4.02
28.42
25.1
SANKO Hisse

SANKO

#SANKO.E.BIST
21.1
21.14
-1.31
21.78
21.1
SARKY Hisse

SARKY

#SARKY.E.BIST
19.2
19.21
-0.16
19.76
19.18
SASA Hisse

SASA

#SASA.E.BIST
3.79
3.8
-0.52
3.85
3.79
SAYAS Hisse

SAYAS

#SAYAS.E.BIST
39.56
39.68
-1.74
42.42
39.56
SDTTR Hisse

SDTTR

#SDTTR.E.BIST
182.5
182.9
-1.62
187.2
182.5
SEGYO Hisse

SEGYO

#SEGYO.E.BIST
4
4.01
-1.72
4.05
3.98
SEKFK Hisse

SEKFK

#SEKFK.E.BIST
7.43
7.49
-0.4
7.54
7.37
SEKUR Hisse

SEKUR

#SEKUR.E.BIST
17.02
17.04
-2.46
17.96
16.58
SELEC Hisse

SELEC

#SELEC.E.BIST
63.8
63.85
-1.84
65.65
62.7
SELVA Hisse

SELVA

#SELVA.E.BIST
1.88
1.89
-1.57
1.93
1.79
SEYKM Hisse

SEYKM

#SEYKM.E.BIST
3.06
3.07
0.33
3.1
3.03
SILVR Hisse

SILVR

#SILVR.E.BIST
16.55
16.56
-2.24
17.1
16.55
SISE Hisse

SISE

#SISE.E.BIST
37.46
37.48
2.07
37.88
36.66
SKBNK Hisse

SKBNK

#SKBNK.E.BIST
5.44
5.45
-4.56
5.74
5.44
SKTAS Hisse

SKTAS

#SKTAS.E.BIST
5.4
5.42
4.45
5.53
5.1
SKYLP Hisse

SKYLP

#SKYLP.E.BIST
84.2
84.55
3.06
88.4
82
SKYMD Hisse

SKYMD

#SKYMD.E.BIST
10.36
10.37
-0.58
10.56
10.3
SMART Hisse

SMART

#SMART.E.BIST
26.38
26.46
0.3
27.08
26.34
SMRTG Hisse

SMRTG

#SMRTG.E.BIST
30.84
30.9
-0.64
31.28
30.54
SNGYO Hisse

SNGYO

#SNGYO.E.BIST
3.73
3.74
-0.8
3.8
3.68
SNICA Hisse

SNICA

#SNICA.E.BIST
4.14
4.15
0.49
4.27
4.13
SOKE Hisse

SOKE

#SOKE.E.BIST
11.1
11.12
-0.8
11.25
11.05
SOKM Hisse

SOKM

#SOKM.E.BIST
38.62
38.64
-0.41
39.2
38.06
SRVGY Hisse

SRVGY

#SRVGY.E.BIST
3.01
3.02
-0.33
3.09
3
SUNTK Hisse

SUNTK

#SUNTK.E.BIST
41.92
41.94
2.29
42.38
40.64
SURGY Hisse

SURGY

#SURGY.E.BIST
49.9
50
-2.97
52.1
49.82
SUWEN Hisse

SUWEN

#SUWEN.E.BIST
13.59
13.6
6.83
14
12.77
TABGD Hisse

TABGD

#TABGD.E.BIST
176
176.1
-1.29
179.7
173.7
TARKM Hisse

TARKM

#TARKM.E.BIST
353.5
354
-0.14
360
350.5
TATEN Hisse

TATEN

#TATEN.E.BIST
40
40.04
0.2
40.96
39.94
TATGD Hisse

TATGD

#TATGD.E.BIST
12.09
12.1
0.33
12.3
11.98
TAVHL Hisse

TAVHL

#TAVHL.E.BIST
239.4
239.5
-0.46
242.3
237.6
TCELL Hisse

TCELL

#TCELL.E.BIST
97
97.05
1.36
97.5
96
TDGYO Hisse

TDGYO

#TDGYO.E.BIST
13.63
13.64
-0.22
13.89
13.44
TEKTU Hisse

TEKTU

#TEKTU.E.BIST
4.87
4.88
1.88
4.89
4.71
TERA Hisse

TERA

#TERA.E.BIST
167.4
159.7
9.99
167.4
152.5
TEZOL Hisse

TEZOL

#TEZOL.E.BIST
18.89
18.9
0.8
19.25
18.51
TGSAS Hisse

TGSAS

#TGSAS.E.BIST
66.9
67
-4.08
69.5
65
THYAO Hisse

THYAO

#THYAO.E.BIST
299
299.25
-1.81
303.25
299
TKFEN Hisse

TKFEN

#TKFEN.E.BIST
125.4
125.5
1.78
128.5
123.3
TKNSA Hisse

TKNSA

#TKNSA.E.BIST
24.06
24.08
-1.47
24.58
24.02
TLMAN Hisse

TLMAN

#TLMAN.E.BIST
87.7
87.75
0.06
91.1
86.4
TMPOL Hisse

TMPOL

#TMPOL.E.BIST
78.1
78.15
0.39
80.65
77
TMSN Hisse

TMSN

#TMSN.E.BIST
86.75
86.8
-2.36
89.25
86.6
TNZTP Hisse

TNZTP

#TNZTP.E.BIST
40.36
40.38
7.28
41
37.12
TOASO Hisse

TOASO

#TOASO.E.BIST
217.5
217.7
-0.05
221.3
216.3
TRCAS Hisse

TRCAS

#TRCAS.E.BIST
27.7
27.76
0.22
28.54
27.56
TRGYO Hisse

TRGYO

#TRGYO.E.BIST
65.9
65.95
5.18
66.35
62.6
TRILC Hisse

TRILC

#TRILC.E.BIST
20.6
20.62
0.49
21.22
20.48
TSGYO Hisse

TSGYO

#TSGYO.E.BIST
6.74
6.75
0.75
6.79
6.69
TSKB Hisse

TSKB

#TSKB.E.BIST
11.46
11.47
0.26
11.7
11.35
TSPOR Hisse

TSPOR

#TSPOR.E.BIST
0.9
0.91
-1.1
0.96
0.89
TTKOM Hisse

TTKOM

#TTKOM.E.BIST
61.25
61.35
2.16
61.8
59.9
TTRAK Hisse

TTRAK

#TTRAK.E.BIST
629.5
630
1.61
631
617.5
TUCLK Hisse

TUCLK

#TUCLK.E.BIST
9.13
9.14
-0.11
9.26
9.06
TUKAS Hisse

TUKAS

#TUKAS.E.BIST
2.7
2.71
1.89
2.78
2.65
TUPRS Hisse

TUPRS

#TUPRS.E.BIST
135.1
135.3
0.07
135.7
133.2
TUREX Hisse

TUREX

#TUREX.E.BIST
43.84
31.52
-9.99
31.52
31.52
TURGG Hisse

TURGG

#TURGG.E.BIST
454.75
455
1.56
466.75
443.25
TURSG Hisse

TURSG

#TURSG.E.BIST
17.28
17.3
-0.12
17.47
17.21
ULKER Hisse

ULKER

#ULKER.E.BIST
117.7
117.8
-1.26
119.7
117.1
ULUFA Hisse

ULUFA

#ULUFA.E.BIST
14.22
14.26
-0.91
14.44
14.17
ULUSE Hisse

ULUSE

#ULUSE.E.BIST
127
127.1
-0.7
130.3
127
ULUUN Hisse

ULUUN

#ULUUN.E.BIST
6.32
6.33
-3.36
6.51
6.31
UNLU Hisse

UNLU

#UNLU.E.BIST
15.21
15.22
1.13
15.41
14.83
USAK Hisse

USAK

#USAK.E.BIST
6.04
6.05
3.6
6.27
5.91
VAKBN Hisse

VAKBN

#VAKBN.E.BIST
23.58
23.6
0.08
24.16
23.32
VAKFN Hisse

VAKFN

#VAKFN.E.BIST
2.31
2.32
-1.7
2.37
2.31
VAKKO Hisse

VAKKO

#VAKKO.E.BIST
62.85
62.9
-1.49
64.15
62.8
VANGD Hisse

VANGD

#VANGD.E.BIST
39.14
39.5
-4.68
44.9
39.02
VBTYZ Hisse

VBTYZ

#VBTYZ.E.BIST
18.67
18.68
-1.99
19.15
18.66
VERTU Hisse

VERTU

#VERTU.E.BIST
32.66
32.68
-0.12
33.28
32.5
VERUS Hisse

VERUS

#VERUS.E.BIST
231.5
231.8
-1.53
237.1
231.5
VESBE Hisse

VESBE

#VESBE.E.BIST
11.82
11.86
-0.59
11.99
11.79
VESTL Hisse

VESTL

#VESTL.E.BIST
43.14
43.16
0.05
43.76
42.22
VKGYO Hisse

VKGYO

#VKGYO.E.BIST
1.98
1.99
-0.5
2.02
1.97
VKING Hisse

VKING

#VKING.E.BIST
27.24
27.46
-1.15
28.2
27.02
VRGYO Hisse

VRGYO

#VRGYO.E.BIST
2.53
2.54
1.2
2.66
2.49
YAPRK Hisse

YAPRK

#YAPRK.E.BIST
333.5
333.75
-2.2
344.75
333.25
YATAS Hisse

YATAS

#YATAS.E.BIST
25.74
25.78
-0.23
26.08
25.62
YAYLA Hisse

YAYLA

#YAYLA.E.BIST
21.7
22
-3.73
22.52
21.7
YEOTK Hisse

YEOTK

#YEOTK.E.BIST
41.6
41.64
-1.52
42.52
41.48
YESIL Hisse

YESIL

#YESIL.E.BIST
1.42
1.43
-2.74
1.47
1.42
YGGYO Hisse

YGGYO

#YGGYO.E.BIST
74.2
74.5
-0.2
75.75
74.2
YGYO Hisse

YGYO

#YGYO.E.BIST
5.32
5.33
-2.2
5.42
5.33
YIGIT Hisse

YIGIT

#YIGIT.E.BIST
24.82
24.84
-2.05
25.54
24.82
YKBNK Hisse

YKBNK

#YKBNK.E.BIST
25.62
25.64
0.31
25.96
25.32
YKSLN Hisse

YKSLN

#YKSLN.E.BIST
4.93
4.95
0.61
4.99
4.91
YUNSA Hisse

YUNSA

#YUNSA.E.BIST
5.52
5.53
-0.18
5.55
5.49
YYAPI Hisse

YYAPI

#YYAPI.E.BIST
1.42
1.43
-1.39
1.49
1.41
YYLGD Hisse

YYLGD

#YYLGD.E.BIST
10.02
10.03
1.31
10.31
9.88
ZEDUR Hisse

ZEDUR

#ZEDUR.E.BIST
8.48
8.49
-4.29
9.32
8.21
ZOREN Hisse

ZOREN

#ZOREN.E.BIST
3.32
3.33
-0.89
3.38
3.32
ZRGYO Hisse

ZRGYO

#ZRGYO.E.BIST
27.06
27.1
0.74
29.5
26.56
BIST Verileri 15 DK. gecikmelidir.

Günlük En Çok Düşenler

Hisse
Değişim (%)
Hacim (mTL)
TUREX Hisse
TUREX
#TUREX.E.BIST
-9.99
23.78
BEGYO Hisse
BEGYO
#BEGYO.E.BIST
-9.95
6.49
SAFKR Hisse
SAFKR
#SAFKR.E.BIST
-8.11
124.06
SAMAT Hisse
SAMAT
#SAMAT.E.BIST
-7.10
238.84
KRPLS Hisse
KRPLS
#KRPLS.E.BIST
-6.45
68.61
CEMTS Hisse
CEMTS
#CEMTS.E.BIST
-5.80
411.53
KUYAS Hisse
KUYAS
#KUYAS.E.BIST
-5.17
256.04
AKSUE Hisse
AKSUE
#AKSUE.E.BIST
-4.98
9.86
AKENR Hisse
AKENR
#AKENR.E.BIST
-4.75
216.16
VANGD Hisse
VANGD
#VANGD.E.BIST
-4.68
72.22
SKBNK Hisse
SKBNK
#SKBNK.E.BIST
-4.56
206.76
BORLS Hisse
BORLS
#BORLS.E.BIST
-4.46
112.76
ZEDUR Hisse
ZEDUR
#ZEDUR.E.BIST
-4.29
211.79
GENIL Hisse
GENIL
#GENIL.E.BIST
-4.13
204.43
TGSAS Hisse
TGSAS
#TGSAS.E.BIST
-4.08
12.16
CRDFA Hisse
CRDFA
#CRDFA.E.BIST
-3.92
46.60
MAKTK Hisse
MAKTK
#MAKTK.E.BIST
-3.81
250.99
YAYLA Hisse
YAYLA
#YAYLA.E.BIST
-3.73
16.68
DARDL Hisse
DARDL
#DARDL.E.BIST
-3.65
109.81
RNPOL Hisse
RNPOL
#RNPOL.E.BIST
-3.63
9.57
BIST verileri 15 dakika gecikmelidir.

Haftalık En Çok Düşen

Hisse
Değişim (%)
Hacim (mTL)
BEGYO Hisse
BEGYO
#BEGYO.E.BIST
-9.95
6.49
TUREX Hisse
TUREX
#TUREX.E.BIST
-9.99
23.78
DERHL Hisse
DERHL
#DERHL.E.BIST
9.93
2,151.02
CEMTS Hisse
CEMTS
#CEMTS.E.BIST
-5.80
411.53
TMPOL Hisse
TMPOL
#TMPOL.E.BIST
0.39
24.77
SAFKR Hisse
SAFKR
#SAFKR.E.BIST
-8.11
124.06
YAPRK Hisse
YAPRK
#YAPRK.E.BIST
-2.20
182.69
CEMAS Hisse
CEMAS
#CEMAS.E.BIST
9.95
80.31
ARENA Hisse
ARENA
#ARENA.E.BIST
-2.46
119.65
ULUFA Hisse
ULUFA
#ULUFA.E.BIST
-0.91
63.22
LRSHO Hisse
LRSHO
#LRSHO.E.BIST
-3.62
84.50
BINHO Hisse
BINHO
#BINHO.E.BIST
-0.72
648.87
SEKUR Hisse
SEKUR
#SEKUR.E.BIST
-2.46
14.94
BMSCH Hisse
BMSCH
#BMSCH.E.BIST
1.19
7.68
PAPIL Hisse
PAPIL
#PAPIL.E.BIST
2.22
1,090.15
HKTM Hisse
HKTM
#HKTM.E.BIST
-1.57
55.84
KUYAS Hisse
KUYAS
#KUYAS.E.BIST
-5.17
256.04
KFEIN Hisse
KFEIN
#KFEIN.E.BIST
-0.97
51.01
BFREN Hisse
BFREN
#BFREN.E.BIST
-2.69
58.52
OSTIM Hisse
OSTIM
#OSTIM.E.BIST
1.50
65.36
BIST verileri 15 dakika gecikmelidir.

Aylık En Çok Düşen

Hisse
Değişim (%)
Hacim (mTL)
MANAS Hisse
MANAS
#MANAS.E.BIST
-0.64
54.44
SANFM Hisse
SANFM
#SANFM.E.BIST
4.02
179.25
SKYMD Hisse
SKYMD
#SKYMD.E.BIST
-0.58
63.87
ODINE Hisse
ODINE
#ODINE.E.BIST
-0.37
107.48
PEHOL Hisse
PEHOL
#PEHOL.E.BIST
-1.42
789.78
GRTHO Hisse
GRTHO
#GRTHO.E.BIST
5.35
285.27
SEGYO Hisse
SEGYO
#SEGYO.E.BIST
-1.72
51.31
YAPRK Hisse
YAPRK
#YAPRK.E.BIST
-2.20
182.69
BEGYO Hisse
BEGYO
#BEGYO.E.BIST
-9.95
6.49
ORCAY Hisse
ORCAY
#ORCAY.E.BIST
-0.50
5.75
BMSCH Hisse
BMSCH
#BMSCH.E.BIST
1.19
7.68
MIATK Hisse
MIATK
#MIATK.E.BIST
-1.11
347.58
MERCN Hisse
MERCN
#MERCN.E.BIST
4.19
108.37
YKSLN Hisse
YKSLN
#YKSLN.E.BIST
0.61
21.85
DAGI Hisse
DAGI
#DAGI.E.BIST
1.25
51.06
KFEIN Hisse
KFEIN
#KFEIN.E.BIST
-0.97
51.01
OYAKC Hisse
OYAKC
#OYAKC.E.BIST
1.96
791.88
BJKAS Hisse
BJKAS
#BJKAS.E.BIST
-0.50
201.69
YEOTK Hisse
YEOTK
#YEOTK.E.BIST
-1.52
221.99
SDTTR Hisse
SDTTR
#SDTTR.E.BIST
-1.62
59.32
BIST verileri 15 dakika gecikmelidir.
Hisse
Alış
Satış
Değişim
En Yüksek
En Düşük
A1CAP Hisse

A1CAP

#A1CAP.E.BIST
6.41
4.92
9.95
6.41
6.19
A1YEN Hisse

A1YEN

#A1YEN.E.BIST
-
-
-
-
-
ACSEL Hisse

ACSEL

#ACSEL.E.BIST
109.10
109.40
-0.91
111.70
108.80
ADEL Hisse

ADEL

#ADEL.E.BIST
32.96
32.98
2.81
35.26
31.72
ADESE Hisse

ADESE

#ADESE.E.BIST
2.63
2.64
-0.38
2.68
2.62
ADGYO Hisse

ADGYO

#ADGYO.E.BIST
28.50
28.64
-1.52
29.16
28.50
AEFES Hisse

AEFES

#AEFES.E.BIST
170.70
170.80
1.61
175.40
163.80
AFYON Hisse

AFYON

#AFYON.E.BIST
13.81
13.82
-0.44
13.91
13.75
AGESA Hisse

AGESA

#AGESA.E.BIST
148.60
149.10
-0.13
150.50
147.00
AGHOL Hisse

AGHOL

#AGHOL.E.BIST
295.50
296.00
-0.51
300.50
290.75
AGROT Hisse

AGROT

#AGROT.E.BIST
8.05
8.06
-0.86
8.24
8.05
AGYO Hisse

AGYO

#AGYO.E.BIST
6.21
6.22
0.16
6.24
6.20
AHGAZ Hisse

AHGAZ

#AHGAZ.E.BIST
23.12
23.16
1.49
23.22
22.22
AHSGY Hisse

AHSGY

#AHSGY.E.BIST
21.42
21.44
2.39
21.80
20.80
AKBNK Hisse

AKBNK

#AKBNK.E.BIST
51.80
51.85
-0.86
52.80
51.65
AKCNS Hisse

AKCNS

#AKCNS.E.BIST
157.30
157.90
-0.69
161.60
153.80
AKENR Hisse

AKENR

#AKENR.E.BIST
12.24
12.25
-4.75
12.84
12.24
AKFGY Hisse

AKFGY

#AKFGY.E.BIST
2.18
2.19
0.46
2.21
2.17
AKFYE Hisse

AKFYE

#AKFYE.E.BIST
16.73
16.74
-1.53
17.14
16.74
AKGRT Hisse

AKGRT

#AKGRT.E.BIST
6.39
6.40
-1.54
6.49
6.39
AKSA Hisse

AKSA

#AKSA.E.BIST
10.29
10.30
-1.06
10.67
10.17
AKSEN Hisse

AKSEN

#AKSEN.E.BIST
34.30
34.32
-0.58
35.16
33.84
AKSGY Hisse

AKSGY

#AKSGY.E.BIST
6.41
6.42
-1.08
6.44
6.36
AKSUE Hisse

AKSUE

#AKSUE.E.BIST
21.76
21.80
-4.98
22.90
21.76
AKYHO Hisse

AKYHO

#AKYHO.E.BIST
3.14
3.15
-1.56
3.20
3.12
ALARK Hisse

ALARK

#ALARK.E.BIST
89.15
89.20
-1.92
91.60
88.65
ALBRK Hisse

ALBRK

#ALBRK.E.BIST
6.46
6.47
0.62
6.51
6.35
ALCAR Hisse

ALCAR

#ALCAR.E.BIST
1015.00
1016.00
-2.22
1039.00
1014.00
ALCTL Hisse

ALCTL

#ALCTL.E.BIST
100.50
100.80
-0.89
102.80
96.60
ALFAS Hisse

ALFAS

#ALFAS.E.BIST
47.92
47.94
1.83
48.74
47.02
ALGYO Hisse

ALGYO

#ALGYO.E.BIST
18.32
18.33
2.12
18.90
18.26
ALKA Hisse

ALKA

#ALKA.E.BIST
6.79
6.80
-0.58
6.86
6.76
ALKIM Hisse

ALKIM

#ALKIM.E.BIST
14.90
14.91
-0.93
15.14
14.86
ALTNY Hisse

ALTNY

#ALTNY.E.BIST
75.10
75.15
-0.20
76.65
75.00
ALVES Hisse

ALVES

#ALVES.E.BIST
34.46
34.48
0.23
35.40
34.48
ANELE Hisse

ANELE

#ANELE.E.BIST
15.83
15.87
-0.44
16.02
15.71
ANGEN Hisse

ANGEN

#ANGEN.E.BIST
11.20
11.21
0.54
11.29
11.13
ANHYT Hisse

ANHYT

#ANHYT.E.BIST
78.85
78.90
-1.81
81.40
78.85
ANSGR Hisse

ANSGR

#ANSGR.E.BIST
90.60
90.65
-0.06
91.55
89.25
ARASE Hisse

ARASE

#ARASE.E.BIST
44.46
44.50
0.05
45.20
44.38
ARCLK Hisse

ARCLK

#ARCLK.E.BIST
121.20
121.30
0.17
122.50
120.00
ARDYZ Hisse

ARDYZ

#ARDYZ.E.BIST
28.26
28.28
-2.88
29.10
28.10
ARENA Hisse

ARENA

#ARENA.E.BIST
39.60
39.62
-2.46
41.62
39.60
ARSAN Hisse

ARSAN

#ARSAN.E.BIST
21.28
21.32
5.44
22.10
20.44
ARTMS Hisse

ARTMS

#ARTMS.E.BIST
29.86
29.88
-1.58
30.80
29.62
ARZUM Hisse

ARZUM

#ARZUM.E.BIST
3.71
3.72
9.12
3.73
3.40
ASELS Hisse

ASELS

#ASELS.E.BIST
138.00
138.10
0.88
139.30
136.50
ASGYO Hisse

ASGYO

#ASGYO.E.BIST
10.71
10.72
2.68
10.76
10.41
ASTOR Hisse

ASTOR

#ASTOR.E.BIST
105.50
105.60
-0.75
108.10
102.70
ASUZU Hisse

ASUZU

#ASUZU.E.BIST
58.80
58.85
-1.92
60.50
58.55
ATAGY Hisse

ATAGY

#ATAGY.E.BIST
11.54
11.61
0.43
11.65
11.15
ATAKP Hisse

ATAKP

#ATAKP.E.BIST
41.38
41.52
-1.05
42.00
40.46
ATATP Hisse

ATATP

#ATATP.E.BIST
82.65
82.80
1.72
84.30
82.20
ATEKS Hisse

ATEKS

#ATEKS.E.BIST
91.40
91.45
2.98
91.45
81.70
AVGYO Hisse

AVGYO

#AVGYO.E.BIST
8.81
8.83
-0.23
8.95
8.74
AVHOL Hisse

AVHOL

#AVHOL.E.BIST
52.50
51.30
9.97
52.50
48.76
AVOD Hisse

AVOD

#AVOD.E.BIST
2.88
2.89
1.05
2.90
2.83
AVPGY Hisse

AVPGY

#AVPGY.E.BIST
55.10
55.15
1.38
55.45
53.55
AYCES Hisse

AYCES

#AYCES.E.BIST
435.75
436.25
-0.06
445.25
430.75
AYDEM Hisse

AYDEM

#AYDEM.E.BIST
16.76
16.82
0.06
17.00
16.61
AYEN Hisse

AYEN

#AYEN.E.BIST
25.80
25.84
0.08
26.20
25.70
AYGAZ Hisse

AYGAZ

#AYGAZ.E.BIST
128.70
128.80
-1.15
131.30
127.70
AZTEK Hisse

AZTEK

#AZTEK.E.BIST
40.60
40.62
-1.41
41.38
40.46
BAGFS Hisse

BAGFS

#BAGFS.E.BIST
30.22
30.24
-1.88
31.32
30.18
BAKAB Hisse

BAKAB

#BAKAB.E.BIST
32.42
32.52
-2.00
33.20
32.38
BANVT Hisse

BANVT

#BANVT.E.BIST
223.60
223.70
-2.19
231.20
223.20
BARMA Hisse

BARMA

#BARMA.E.BIST
17.82
17.88
-1.92
18.35
17.35
BASGZ Hisse

BASGZ

#BASGZ.E.BIST
33.86
34.06
-1.57
34.76
33.70
BAYRK Hisse

BAYRK

#BAYRK.E.BIST
19.05
19.06
2.42
19.76
18.43
BEGYO Hisse

BEGYO

#BEGYO.E.BIST
19.08
13.13
-9.95
13.13
13.13
BERA Hisse

BERA

#BERA.E.BIST
15.90
15.92
1.40
16.22
15.61
BESLR Hisse

BESLR

#BESLR.E.BIST
-
-
-
-
-
BEYAZ Hisse

BEYAZ

#BEYAZ.E.BIST
22.36
22.38
-0.18
22.62
22.20
BFREN Hisse

BFREN

#BFREN.E.BIST
177.00
177.20
-2.69
183.50
177.00
BIENY Hisse

BIENY

#BIENY.E.BIST
43.02
43.04
4.21
43.92
41.72
BIGCH Hisse

BIGCH

#BIGCH.E.BIST
27.50
27.56
8.08
27.90
25.36
BIMAS Hisse

BIMAS

#BIMAS.E.BIST
496.50
496.75
0.30
503.00
489.75
BINHO Hisse

BINHO

#BINHO.E.BIST
277.00
277.25
-0.72
289.00
275.75
BIOEN Hisse

BIOEN

#BIOEN.E.BIST
22.54
22.56
-1.91
22.94
22.14
BIZIM Hisse

BIZIM

#BIZIM.E.BIST
25.82
25.84
-0.31
26.30
25.72
BJKAS Hisse

BJKAS

#BJKAS.E.BIST
1.99
2.00
-0.50
2.02
1.98
BLCYT Hisse

BLCYT

#BLCYT.E.BIST
15.23
15.24
-0.20
15.49
15.21
BMSCH Hisse

BMSCH

#BMSCH.E.BIST
11.07
11.08
1.19
11.36
10.50
BMSTL Hisse

BMSTL

#BMSTL.E.BIST
53.25
53.30
5.23
54.60
49.92
BNTAS Hisse

BNTAS

#BNTAS.E.BIST
7.45
7.46
4.63
7.61
7.00
BOBET Hisse

BOBET

#BOBET.E.BIST
26.82
26.84
4.27
26.94
25.74
BORLS Hisse

BORLS

#BORLS.E.BIST
104.80
104.90
-4.46
109.60
104.90
BORSK Hisse

BORSK

#BORSK.E.BIST
21.40
21.42
-0.37
21.96
21.38
BOSSA Hisse

BOSSA

#BOSSA.E.BIST
6.27
6.30
-0.63
6.41
6.27
BRISA Hisse

BRISA

#BRISA.E.BIST
77.75
77.80
-0.83
79.00
77.55
BRKSN Hisse

BRKSN

#BRKSN.E.BIST
21.04
21.06
-1.50
21.36
21.04
BRKVY Hisse

BRKVY

#BRKVY.E.BIST
69.75
69.80
-2.79
71.65
69.70
BRLSM Hisse

BRLSM

#BRLSM.E.BIST
18.17
18.18
-1.36
18.72
18.01
BRSAN Hisse

BRSAN

#BRSAN.E.BIST
360.50
361.75
-0.62
365.25
358.00
BRYAT Hisse

BRYAT

#BRYAT.E.BIST
2012.00
2013.00
-1.23
2051.00
2007.00
BSOKE Hisse

BSOKE

#BSOKE.E.BIST
22.94
22.96
0.17
23.16
22.62
BTCIM Hisse

BTCIM

#BTCIM.E.BIST
5.54
5.55
-1.07
5.63
5.54
BUCIM Hisse

BUCIM

#BUCIM.E.BIST
7.74
7.75
-1.28
7.89
7.74
BURCE Hisse

BURCE

#BURCE.E.BIST
13.95
13.96
0.36
14.07
13.76
BURVA Hisse

BURVA

#BURVA.E.BIST
97.70
98.00
-0.10
99.10
97.00
BVSAN Hisse

BVSAN

#BVSAN.E.BIST
102.10
102.20
-1.26
103.60
101.40
BYDNR Hisse

BYDNR

#BYDNR.E.BIST
21.04
21.06
5.09
22.02
20.42
CANTE Hisse

CANTE

#CANTE.E.BIST
1.62
1.63
1.23
1.64
1.61
CATES Hisse

CATES

#CATES.E.BIST
31.00
31.06
-0.83
32.14
30.80
CCOLA Hisse

CCOLA

#CCOLA.E.BIST
53.65
53.90
0.09
54.05
52.70
CELHA Hisse

CELHA

#CELHA.E.BIST
20.16
20.18
-0.39
20.58
20.18
CEMAS Hisse

CEMAS

#CEMAS.E.BIST
8.07
7.98
9.95
8.07
7.34
CEMTS Hisse

CEMTS

#CEMTS.E.BIST
12.18
12.19
-5.80
13.11
12.00
CEMZY Hisse

CEMZY

#CEMZY.E.BIST
16.01
16.09
-0.50
16.40
16.01
CEOEM Hisse

CEOEM

#CEOEM.E.BIST
29.08
29.10
0.07
29.52
28.50
CIMSA Hisse

CIMSA

#CIMSA.E.BIST
52.50
52.55
4.68
53.00
49.24
CLEBI Hisse

CLEBI

#CLEBI.E.BIST
2471.00
2472.00
-2.33
2587.50
2445.00
CMBTN Hisse

CMBTN

#CMBTN.E.BIST
2269.00
2270.00
-0.48
2310.00
2260.00
CONSE Hisse

CONSE

#CONSE.E.BIST
2.93
2.94
0.34
2.98
2.91
COSMO Hisse

COSMO

#COSMO.E.BIST
105.80
105.90
1.15
106.60
103.00
CRDFA Hisse

CRDFA

#CRDFA.E.BIST
11.22
11.26
-3.92
11.92
11.12
CRFSA Hisse

CRFSA

#CRFSA.E.BIST
80.90
81.00
-0.98
82.45
80.80
CUSAN Hisse

CUSAN

#CUSAN.E.BIST
20.42
20.48
-2.48
21.10
20.42
CVKMD Hisse

CVKMD

#CVKMD.E.BIST
12.85
12.86
-1.83
13.30
12.85
CWENE Hisse

CWENE

#CWENE.E.BIST
16.69
16.70
-2.68
17.24
16.51
DAGI Hisse

DAGI

#DAGI.E.BIST
4.86
4.87
1.25
4.98
4.72
DAPGM Hisse

DAPGM

#DAPGM.E.BIST
8.83
7.98
9.96
8.83
7.99
DARDL Hisse

DARDL

#DARDL.E.BIST
1.84
1.85
-3.65
2.11
1.84
DENGE Hisse

DENGE

#DENGE.E.BIST
1.81
1.82
-0.55
1.83
1.80
DERHL Hisse

DERHL

#DERHL.E.BIST
112.90
111.40
9.93
112.90
103.90
DERIM Hisse

DERIM

#DERIM.E.BIST
38.22
38.28
-1.24
39.18
37.68
DESA Hisse

DESA

#DESA.E.BIST
9.32
9.33
1.63
9.64
9.14
DESPC Hisse

DESPC

#DESPC.E.BIST
53.55
53.60
2.05
57.00
52.70
DEVA Hisse

DEVA

#DEVA.E.BIST
59.15
59.20
-1.33
60.40
59.10
DGATE Hisse

DGATE

#DGATE.E.BIST
69.90
70.05
-0.07
73.20
69.15
DGNMO Hisse

DGNMO

#DGNMO.E.BIST
6.57
6.58
-0.76
6.64
6.50
DITAS Hisse

DITAS

#DITAS.E.BIST
14.19
14.14
10.00
14.19
12.71
DMRGD Hisse

DMRGD

#DMRGD.E.BIST
22.38
22.40
3.90
22.98
21.36
DMSAS Hisse

DMSAS

#DMSAS.E.BIST
7.29
7.30
-1.88
7.48
7.29
DNISI Hisse

DNISI

#DNISI.E.BIST
21.72
21.76
4.02
21.84
20.22
DOAS Hisse

DOAS

#DOAS.E.BIST
237.90
238.00
0.98
250.25
236.20
DOBUR Hisse

DOBUR

#DOBUR.E.BIST
307.00
307.25
5.50
316.50
292.50
DOCO Hisse

DOCO

#DOCO.E.BIST
7177.50
7195.00
-2.94
7470.00
7130.00
DOFER Hisse

DOFER

#DOFER.E.BIST
32.80
33.20
-2.18
34.46
32.50
DOGUB Hisse

DOGUB

#DOGUB.E.BIST
17.19
17.24
-0.52
17.36
17.02
DOHOL Hisse

DOHOL

#DOHOL.E.BIST
15.05
15.06
-2.59
15.49
15.01
DOKTA Hisse

DOKTA

#DOKTA.E.BIST
21.38
21.40
-1.66
22.00
21.38
DURDO Hisse

DURDO

#DURDO.E.BIST
3.26
3.27
-0.30
3.31
3.26
DYOBY Hisse

DYOBY

#DYOBY.E.BIST
14.60
14.62
-1.62
14.96
14.60
DZGYO Hisse

DZGYO

#DZGYO.E.BIST
6.27
6.28
-0.16
6.37
6.21
EBEBK Hisse

EBEBK

#EBEBK.E.BIST
43.98
44.00
-0.68
44.82
43.96
ECILC Hisse

ECILC

#ECILC.E.BIST
47.24
47.26
-1.54
48.46
47.24
ECZYT Hisse

ECZYT

#ECZYT.E.BIST
194.90
195.00
-2.11
201.50
194.60
EDATA Hisse

EDATA

#EDATA.E.BIST
4.20
4.21
0.24
4.25
4.19
EDIP Hisse

EDIP

#EDIP.E.BIST
46.86
47.00
3.80
49.80
42.22
EGEEN Hisse

EGEEN

#EGEEN.E.BIST
8835.00
8840.00
-0.65
8912.50
8822.50
EGEPO Hisse

EGEPO

#EGEPO.E.BIST
6.85
6.86
-1.72
7.18
6.85
EGGUB Hisse

EGGUB

#EGGUB.E.BIST
74.15
74.35
-0.87
75.85
73.55
EGPRO Hisse

EGPRO

#EGPRO.E.BIST
22.20
22.22
-0.27
22.54
22.14
EGSER Hisse

EGSER

#EGSER.E.BIST
3.30
3.31
0.61
3.38
3.29
EKGYO Hisse

EKGYO

#EKGYO.E.BIST
13.73
13.74
-1.65
14.09
13.71
EKOS Hisse

EKOS

#EKOS.E.BIST
22.36
22.40
-0.71
22.84
22.36
EKSUN Hisse

EKSUN

#EKSUN.E.BIST
5.29
5.30
-1.12
5.38
5.26
ELITE Hisse

ELITE

#ELITE.E.BIST
40.10
40.14
-1.43
41.86
40.00
EMKEL Hisse

EMKEL

#EMKEL.E.BIST
33.46
33.48
-0.30
34.86
32.90
ENERY Hisse

ENERY

#ENERY.E.BIST
4.41
4.42
0.68
4.49
4.30
ENJSA Hisse

ENJSA

#ENJSA.E.BIST
57.00
57.10
-1.13
58.15
56.50
ENKAI Hisse

ENKAI

#ENKAI.E.BIST
68.00
68.10
-1.45
71.10
67.50
ENSRI Hisse

ENSRI

#ENSRI.E.BIST
19.21
19.22
-2.14
19.95
19.16
ENTRA Hisse

ENTRA

#ENTRA.E.BIST
10.34
10.35
-0.10
10.48
10.08
EPLAS Hisse

EPLAS

#EPLAS.E.BIST
5.91
5.94
3.85
5.97
5.49
ERBOS Hisse

ERBOS

#ERBOS.E.BIST
158.00
158.20
-1.19
161.00
157.30
ERCB Hisse

ERCB

#ERCB.E.BIST
76.05
76.10
-1.68
77.55
75.70
EREGL Hisse

EREGL

#EREGL.E.BIST
24.66
24.68
-1.36
25.18
24.66
ERSU Hisse

ERSU

#ERSU.E.BIST
15.81
15.82
2.26
16.06
15.40
ESCAR Hisse

ESCAR

#ESCAR.E.BIST
74.00
74.05
4.01
74.65
71.00
ESCOM Hisse

ESCOM

#ESCOM.E.BIST
3.03
3.04
-0.66
3.23
2.97
ESEN Hisse

ESEN

#ESEN.E.BIST
49.74
49.76
1.30
50.60
48.12
ETILR Hisse

ETILR

#ETILR.E.BIST
9.43
9.45
2.27
9.68
9.05
EUPWR Hisse

EUPWR

#EUPWR.E.BIST
27.90
27.92
1.53
28.72
26.66
EUREN Hisse

EUREN

#EUREN.E.BIST
6.29
6.30
0.16
6.35
6.12
EYGYO Hisse

EYGYO

#EYGYO.E.BIST
2.37
2.39
1.28
2.43
2.35
FADE Hisse

FADE

#FADE.E.BIST
13.99
14.03
-1.20
14.21
13.96
FENER Hisse

FENER

#FENER.E.BIST
57.80
57.85
3.77
58.50
56.30
FLAP Hisse

FLAP

#FLAP.E.BIST
7.65
7.66
-1.67
7.78
7.63
FMIZP Hisse

FMIZP

#FMIZP.E.BIST
309.00
309.25
-0.64
313.75
308.50
FONET Hisse

FONET

#FONET.E.BIST
15.02
15.03
-0.53
15.21
14.94
FORMT Hisse

FORMT

#FORMT.E.BIST
3.93
6.88
9.78
3.93
3.54
FORTE Hisse

FORTE

#FORTE.E.BIST
63.55
63.60
-3.27
65.95
63.50
FRIGO Hisse

FRIGO

#FRIGO.E.BIST
6.95
6.96
-1.84
7.05
6.90
FROTO Hisse

FROTO

#FROTO.E.BIST
96.55
96.65
-1.23
100.20
96.55
FZLGY Hisse

FZLGY

#FZLGY.E.BIST
35.98
36.00
2.74
36.32
34.82
GARAN Hisse

GARAN

#GARAN.E.BIST
113.60
113.70
3.56
114.40
108.40
GEDIK Hisse

GEDIK

#GEDIK.E.BIST
8.16
8.17
0.37
8.19
8.08
GEDZA Hisse

GEDZA

#GEDZA.E.BIST
23.16
23.18
-1.36
23.70
22.92
GENIL Hisse

GENIL

#GENIL.E.BIST
137.00
138.30
-4.13
147.70
136.10
GENTS Hisse

GENTS

#GENTS.E.BIST
23.82
23.86
8.26
24.00
22.00
GEREL Hisse

GEREL

#GEREL.E.BIST
9.36
9.37
3.08
9.47
8.98
GESAN Hisse

GESAN

#GESAN.E.BIST
44.78
44.80
-1.32
46.16
44.14
GIPTA Hisse

GIPTA

#GIPTA.E.BIST
84.10
84.35
2.87
84.35
80.30
GLBMD Hisse

GLBMD

#GLBMD.E.BIST
10.75
10.83
-2.27
10.98
10.63
GLCVY Hisse

GLCVY

#GLCVY.E.BIST
65.50
65.60
-0.08
68.00
64.00
GLRYH Hisse

GLRYH

#GLRYH.E.BIST
3.32
3.33
6.05
3.45
3.15
GLYHO Hisse

GLYHO

#GLYHO.E.BIST
8.05
8.09
-2.66
8.35
8.05
GMTAS Hisse

GMTAS

#GMTAS.E.BIST
15.12
15.15
6.11
15.30
14.30
GOKNR Hisse

GOKNR

#GOKNR.E.BIST
26.62
26.68
-0.60
27.06
26.32
GOLTS Hisse

GOLTS

#GOLTS.E.BIST
377.25
377.75
-0.92
383.50
372.50
GOODY Hisse

GOODY

#GOODY.E.BIST
17.40
17.42
-0.17
17.85
17.21
GOZDE Hisse

GOZDE

#GOZDE.E.BIST
19.09
19.10
1.76
19.30
18.74
GRSEL Hisse

GRSEL

#GRSEL.E.BIST
289.75
290.00
-2.36
299.75
288.75
GRTHO Hisse

GRTHO

#GRTHO.E.BIST
275.25
275.50
5.35
286.75
264.00
GSDDE Hisse

GSDDE

#GSDDE.E.BIST
8.31
8.34
-0.36
8.42
8.30
GSDHO Hisse

GSDHO

#GSDHO.E.BIST
4.17
4.18
0.48
4.22
4.16
GSRAY Hisse

GSRAY

#GSRAY.E.BIST
2.12
2.13
0.47
2.19
2.10
GUBRF Hisse

GUBRF

#GUBRF.E.BIST
275.00
275.25
-3.42
290.00
268.25
GWIND Hisse

GWIND

#GWIND.E.BIST
24.70
24.72
1.40
25.00
24.30
GZNMI Hisse

GZNMI

#GZNMI.E.BIST
193.00
193.20
0.31
195.30
188.60
HALKB Hisse

HALKB

#HALKB.E.BIST
22.20
22.22
1.46
22.88
21.72
HATEK Hisse

HATEK

#HATEK.E.BIST
26.00
26.44
-1.14
27.26
25.22
HATSN Hisse

HATSN

#HATSN.E.BIST
40.50
40.52
-0.98
41.58
40.28
HDFGS Hisse

HDFGS

#HDFGS.E.BIST
1.28
1.29
-0.78
1.31
1.26
HEDEF Hisse

HEDEF

#HEDEF.E.BIST
7.85
7.86
2.61
8.03
7.56
HEKTS Hisse

HEKTS

#HEKTS.E.BIST
3.22
3.23
-0.31
3.27
3.21
HKTM Hisse

HKTM

#HKTM.E.BIST
11.29
11.30
-1.57
11.59
11.30
HLGYO Hisse

HLGYO

#HLGYO.E.BIST
2.78
2.79
-1.07
2.87
2.78
HOROZ Hisse

HOROZ

#HOROZ.E.BIST
51.10
51.20
3.43
52.20
48.96
HRKET Hisse

HRKET

#HRKET.E.BIST
65.40
65.45
-0.68
67.85
64.60
HTTBT Hisse

HTTBT

#HTTBT.E.BIST
43.52
43.62
0.42
44.16
43.16
HUBVC Hisse

HUBVC

#HUBVC.E.BIST
1.75
1.76
2.92
1.77
1.69
HUNER Hisse

HUNER

#HUNER.E.BIST
3.61
3.62
2.77
3.90
3.56
HURGZ Hisse

HURGZ

#HURGZ.E.BIST
6.22
6.23
0.81
6.24
6.04
ICBCT Hisse

ICBCT

#ICBCT.E.BIST
14.19
14.20
5.11
14.20
13.55
ICUGS Hisse

ICUGS

#ICUGS.E.BIST
11.06
11.07
0.27
11.25
10.99
IEYHO Hisse

IEYHO

#IEYHO.E.BIST
13.89
13.90
-0.79
14.22
13.49
IHAAS Hisse

IHAAS

#IHAAS.E.BIST
19.54
19.55
2.63
20.50
19.10
IHEVA Hisse

IHEVA

#IHEVA.E.BIST
2.15
2.16
1.41
2.19
2.11
IHGZT Hisse

IHGZT

#IHGZT.E.BIST
1.37
1.38
0.73
1.42
1.37
IHLAS Hisse

IHLAS

#IHLAS.E.BIST
2.43
2.44
4.72
2.53
2.33
IHLGM Hisse

IHLGM

#IHLGM.E.BIST
1.84
1.85
4.52
1.92
1.77
IHYAY Hisse

IHYAY

#IHYAY.E.BIST
2.11
2.12
1.44
2.16
2.09
IMASM Hisse

IMASM

#IMASM.E.BIST
2.81
2.82
-2.76
2.90
2.81
INDES Hisse

INDES

#INDES.E.BIST
6.95
6.96
-1.56
7.06
6.90
INFO Hisse

INFO

#INFO.E.BIST
2.11
2.12
-0.94
2.19
2.09
INGRM Hisse

INGRM

#INGRM.E.BIST
384.00
384.75
-0.97
397.00
382.00
INTEM Hisse

INTEM

#INTEM.E.BIST
201.00
202.10
1.01
207.00
198.70
INVEO Hisse

INVEO

#INVEO.E.BIST
6.16
6.18
-1.60
6.32
6.16
INVES Hisse

INVES

#INVES.E.BIST
213.00
214.00
0.95
216.50
210.40
IPEKE Hisse

IPEKE

#IPEKE.E.BIST
63.80
63.85
-2.74
66.15
63.80
ISCTR Hisse

ISCTR

#ISCTR.E.BIST
10.94
10.95
0.55
11.06
10.81
ISDMR Hisse

ISDMR

#ISDMR.E.BIST
37.66
37.78
5.71
38.28
35.84
ISFIN Hisse

ISFIN

#ISFIN.E.BIST
12.94
12.95
0.23
13.14
12.91
ISGSY Hisse

ISGSY

#ISGSY.E.BIST
32.72
32.80
-1.15
34.02
32.70
ISGYO Hisse

ISGYO

#ISGYO.E.BIST
15.51
15.52
0.06
15.79
15.44
ISKPL Hisse

ISKPL

#ISKPL.E.BIST
26.64
26.74
-0.97
27.04
26.52
ISMEN Hisse

ISMEN

#ISMEN.E.BIST
36.96
36.98
-2.22
37.90
36.94
ISSEN Hisse

ISSEN

#ISSEN.E.BIST
7.92
7.93
0.89
8.09
7.82
IZENR Hisse

IZENR

#IZENR.E.BIST
6.33
6.34
-2.62
6.59
6.33
IZFAS Hisse

IZFAS

#IZFAS.E.BIST
95.00
95.40
1.55
97.70
89.20
IZINV Hisse

IZINV

#IZINV.E.BIST
49.50
46.78
10.00
49.50
44.68
IZMDC Hisse

IZMDC

#IZMDC.E.BIST
5.29
5.30
2.91
5.40
5.13
JANTS Hisse

JANTS

#JANTS.E.BIST
21.82
21.84
-0.82
22.22
21.74
KAPLM Hisse

KAPLM

#KAPLM.E.BIST
235.40
235.70
7.00
238.00
217.90
KAREL Hisse

KAREL

#KAREL.E.BIST
9.15
9.16
-3.07
9.52
9.12
KARSN Hisse

KARSN

#KARSN.E.BIST
10.69
10.70
-0.09
10.94
10.70
KARTN Hisse

KARTN

#KARTN.E.BIST
81.65
82.00
-0.79
82.75
81.35
KATMR Hisse

KATMR

#KATMR.E.BIST
1.74
1.75
3.55
1.78
1.68
KAYSE Hisse

KAYSE

#KAYSE.E.BIST
18.25
18.27
-1.19
18.66
18.20
KBORU Hisse

KBORU

#KBORU.E.BIST
67.75
67.80
0.07
68.50
67.40
KCAER Hisse

KCAER

#KCAER.E.BIST
14.41
14.42
2.86
14.53
13.91
KCHOL Hisse

KCHOL

#KCHOL.E.BIST
154.00
154.10
-0.32
157.40
153.40
KFEIN Hisse

KFEIN

#KFEIN.E.BIST
101.70
101.80
-0.97
104.20
101.10
KGYO Hisse

KGYO

#KGYO.E.BIST
3.91
3.86
9.83
3.91
3.72
KIMMR Hisse

KIMMR

#KIMMR.E.BIST
11.46
11.50
6.58
11.71
10.75
KLGYO Hisse

KLGYO

#KLGYO.E.BIST
4.80
4.81
1.91
4.87
4.65
KLKIM Hisse

KLKIM

#KLKIM.E.BIST
30.54
30.56
-0.46
31.04
30.20
KLMSN Hisse

KLMSN

#KLMSN.E.BIST
23.38
23.40
-1.35
24.32
23.38
KLRHO Hisse

KLRHO

#KLRHO.E.BIST
30.58
28.92
10.00
30.58
27.86
KLSER Hisse

KLSER

#KLSER.E.BIST
28.92
28.94
0.28
29.68
28.86
KLSYN Hisse

KLSYN

#KLSYN.E.BIST
5.31
5.32
2.31
5.45
5.18
KMPUR Hisse

KMPUR

#KMPUR.E.BIST
15.40
15.46
-0.13
15.58
15.31
KNFRT Hisse

KNFRT

#KNFRT.E.BIST
10.27
10.29
-2.10
10.67
10.26
KOCMT Hisse

KOCMT

#KOCMT.E.BIST
13.76
13.78
5.84
13.95
12.98
KONKA Hisse

KONKA

#KONKA.E.BIST
33.76
33.78
-0.88
34.16
33.60
KONTR Hisse

KONTR

#KONTR.E.BIST
27.64
27.66
-1.64
28.50
27.38
KONYA Hisse

KONYA

#KONYA.E.BIST
5785.00
5810.00
-0.60
5895.00
5785.00
KOPOL Hisse

KOPOL

#KOPOL.E.BIST
5.16
5.17
-3.37
5.35
5.16
KORDS Hisse

KORDS

#KORDS.E.BIST
57.90
57.95
-0.34
59.00
57.85
KOTON Hisse

KOTON

#KOTON.E.BIST
14.88
14.89
-1.13
15.30
14.85
KOZAA Hisse

KOZAA

#KOZAA.E.BIST
83.05
83.30
-1.37
85.50
83.00
KOZAL Hisse

KOZAL

#KOZAL.E.BIST
25.34
25.36
-0.08
25.88
25.28
KRDMD Hisse

KRDMD

#KRDMD.E.BIST
25.04
25.06
1.71
25.40
24.66
KRGYO Hisse

KRGYO

#KRGYO.E.BIST
13.96
14.00
-0.78
14.36
13.71
KRONT Hisse

KRONT

#KRONT.E.BIST
19.00
19.01
-3.01
19.79
18.90
KRPLS Hisse

KRPLS

#KRPLS.E.BIST
6.95
6.96
-6.45
7.26
6.96
KRSTL Hisse

KRSTL

#KRSTL.E.BIST
7.28
7.29
-1.22
7.50
7.27
KRTEK Hisse

KRTEK

#KRTEK.E.BIST
29.76
29.78
1.64
30.48
29.24
KRVGD Hisse

KRVGD

#KRVGD.E.BIST
2.02
2.03
0.49
2.06
2.01
KTLEV Hisse

KTLEV

#KTLEV.E.BIST
89.15
89.30
-1.27
91.10
88.30
KTSKR Hisse

KTSKR

#KTSKR.E.BIST
57.25
57.30
0.88
58.10
56.65
KUTPO Hisse

KUTPO

#KUTPO.E.BIST
91.40
91.50
5.24
94.30
85.95
KUYAS Hisse

KUYAS

#KUYAS.E.BIST
35.56
35.58
-5.17
37.64
35.58
KZBGY Hisse

KZBGY

#KZBGY.E.BIST
12.75
12.77
-2.89
13.60
11.82
KZGYO Hisse

KZGYO

#KZGYO.E.BIST
23.22
23.24
-0.85
24.30
23.08
LIDER Hisse

LIDER

#LIDER.E.BIST
223.90
224.00
6.82
228.20
209.00
LIDFA Hisse

LIDFA

#LIDFA.E.BIST
3.49
3.50
-0.85
3.61
3.45
LILAK Hisse

LILAK

#LILAK.E.BIST
23.16
23.22
0.69
23.46
23.10
LINK Hisse

LINK

#LINK.E.BIST
566.00
566.50
5.79
572.50
537.00
LKMNH Hisse

LKMNH

#LKMNH.E.BIST
17.03
17.05
-0.64
17.34
16.85
LMKDC Hisse

LMKDC

#LMKDC.E.BIST
28.46
28.48
0.92
29.46
28.20
LOGO Hisse

LOGO

#LOGO.E.BIST
140.50
140.70
-1.33
143.30
139.10
LRSHO Hisse

LRSHO

#LRSHO.E.BIST
3.45
3.46
-3.62
3.56
3.39
LUKSK Hisse

LUKSK

#LUKSK.E.BIST
79.10
79.20
0.51
79.75
78.25
LYDHO Hisse

LYDHO

#LYDHO.E.BIST
92.35
92.40
-1.18
94.80
92.20
MAALT Hisse

MAALT

#MAALT.E.BIST
714.50
716.00
0.07
727.00
704.00
MACKO Hisse

MACKO

#MACKO.E.BIST
42.54
42.60
0.09
44.26
42.00
MAGEN Hisse

MAGEN

#MAGEN.E.BIST
29.54
29.56
1.72
30.02
28.34
MAKIM Hisse

MAKIM

#MAKIM.E.BIST
16.52
16.68
-0.90
16.92
16.38
MAKTK Hisse

MAKTK

#MAKTK.E.BIST
11.87
11.88
-3.81
13.00
11.87
MANAS Hisse

MANAS

#MANAS.E.BIST
6.22
6.23
-0.64
6.40
6.22
MARBL Hisse

MARBL

#MARBL.E.BIST
15.20
15.25
4.45
15.25
14.22
MARTI Hisse

MARTI

#MARTI.E.BIST
3.05
3.06
5.88
3.12
2.92
MAVI Hisse

MAVI

#MAVI.E.BIST
35.32
35.34
-0.79
36.12
35.06
MEDTR Hisse

MEDTR

#MEDTR.E.BIST
30.08
30.10
-0.79
30.74
29.70
MEGMT Hisse

MEGMT

#MEGMT.E.BIST
29.06
29.08
3.27
30.44
28.54
MEKAG Hisse

MEKAG

#MEKAG.E.BIST
43.30
43.32
-1.32
44.00
43.22
MEPET Hisse

MEPET

#MEPET.E.BIST
8.30
8.32
0.36
8.33
8.14
MERCN Hisse

MERCN

#MERCN.E.BIST
19.65
19.74
4.19
20.12
18.36
MERIT Hisse

MERIT

#MERIT.E.BIST
12.28
12.29
-1.21
12.59
12.27
MERKO Hisse

MERKO

#MERKO.E.BIST
15.19
15.21
0.26
15.42
14.96
METRO Hisse

METRO

#METRO.E.BIST
2.62
2.63
-1.13
2.69
2.60
METUR Hisse

METUR

#METUR.E.BIST
19.41
19.42
-0.51
19.74
19.15
MGROS Hisse

MGROS

#MGROS.E.BIST
530.00
531.50
-1.49
539.50
523.00
MHRGY Hisse

MHRGY

#MHRGY.E.BIST
5.02
5.03
4.57
5.06
4.81
MIATK Hisse

MIATK

#MIATK.E.BIST
33.80
33.82
-1.11
34.40
33.80
MNDRS Hisse

MNDRS

#MNDRS.E.BIST
10.77
10.78
-2.27
11.47
10.76
MNDTR Hisse

MNDTR

#MNDTR.E.BIST
6.20
6.23
4.88
6.40
6.00
MOBTL Hisse

MOBTL

#MOBTL.E.BIST
7.38
7.40
0.14
7.64
7.24
MOGAN Hisse

MOGAN

#MOGAN.E.BIST
8.45
8.46
-0.71
8.56
8.43
MPARK Hisse

MPARK

#MPARK.E.BIST
353.50
354.00
1.22
357.00
342.50
MRGYO Hisse

MRGYO

#MRGYO.E.BIST
1.58
1.36
9.72
1.58
1.50
MRSHL Hisse

MRSHL

#MRSHL.E.BIST
1467.00
1468.00
0.41
1540.00
1444.00
MSGYO Hisse

MSGYO

#MSGYO.E.BIST
4.60
4.61
5.01
4.71
4.37
MTRKS Hisse

MTRKS

#MTRKS.E.BIST
20.14
20.16
-0.40
20.42
20.10
MZHLD Hisse

MZHLD

#MZHLD.E.BIST
6.17
6.18
0.49
6.28
6.08
NATEN Hisse

NATEN

#NATEN.E.BIST
49.66
49.68
2.18
51.00
48.16
NETAS Hisse

NETAS

#NETAS.E.BIST
54.10
54.15
-1.64
55.10
53.80
NIBAS Hisse

NIBAS

#NIBAS.E.BIST
19.23
19.29
-1.44
20.74
19.15
NTGAZ Hisse

NTGAZ

#NTGAZ.E.BIST
10.01
10.02
-2.53
10.31
10.02
NTHOL Hisse

NTHOL

#NTHOL.E.BIST
39.12
39.20
0.05
39.72
38.70
NUGYO Hisse

NUGYO

#NUGYO.E.BIST
7.16
7.17
-3.11
7.42
7.14
NUHCM Hisse

NUHCM

#NUHCM.E.BIST
247.90
248.00
-1.68
254.25
248.00
OBAMS Hisse

OBAMS

#OBAMS.E.BIST
78.45
78.50
-0.06
81.00
77.85
OBASE Hisse

OBASE

#OBASE.E.BIST
32.06
32.16
-1.83
33.34
32.02
ODAS Hisse

ODAS

#ODAS.E.BIST
5.13
5.14
0.20
5.24
5.07
ODINE Hisse

ODINE

#ODINE.E.BIST
80.25
80.30
-0.37
81.20
79.50
OFSYM Hisse

OFSYM

#OFSYM.E.BIST
46.30
45.14
9.98
46.30
41.90
ONCSM Hisse

ONCSM

#ONCSM.E.BIST
94.50
94.55
-1.51
97.10
92.95
ORCAY Hisse

ORCAY

#ORCAY.E.BIST
8.01
8.04
-0.50
8.10
7.91
ORGE Hisse

ORGE

#ORGE.E.BIST
92.40
92.50
-3.04
94.95
91.40
OSMEN Hisse

OSMEN

#OSMEN.E.BIST
8.31
8.33
-0.72
8.44
8.29
OSTIM Hisse

OSTIM

#OSTIM.E.BIST
4.04
4.06
1.50
4.11
3.99
OTKAR Hisse

OTKAR

#OTKAR.E.BIST
419.50
420.00
4.67
429.25
401.25
OYAKC Hisse

OYAKC

#OYAKC.E.BIST
23.88
23.90
1.96
24.30
23.62
OYLUM Hisse

OYLUM

#OYLUM.E.BIST
7.20
7.22
-0.41
7.30
7.14
OYYAT Hisse

OYYAT

#OYYAT.E.BIST
28.92
28.94
3.06
29.94
27.84
OZATD Hisse

OZATD

#OZATD.E.BIST
114.50
114.60
0.17
115.90
112.70
OZGYO Hisse

OZGYO

#OZGYO.E.BIST
5.40
5.41
1.69
5.46
5.31
OZKGY Hisse

OZKGY

#OZKGY.E.BIST
11.07
11.08
0.82
11.18
10.94
OZRDN Hisse

OZRDN

#OZRDN.E.BIST
8.04
8.05
-0.25
8.10
7.90
OZSUB Hisse

OZSUB

#OZSUB.E.BIST
24.28
24.30
2.70
24.30
23.40
PAGYO Hisse

PAGYO

#PAGYO.E.BIST
65.80
66.05
2.81
66.75
63.95
PAMEL Hisse

PAMEL

#PAMEL.E.BIST
84.80
84.90
-1.22
86.65
83.85
PAPIL Hisse

PAPIL

#PAPIL.E.BIST
35.00
35.02
2.22
36.58
32.90
PARSN Hisse

PARSN

#PARSN.E.BIST
84.10
84.25
-0.71
86.85
84.10
PASEU Hisse

PASEU

#PASEU.E.BIST
71.75
71.80
-2.25
74.95
71.80
PATEK Hisse

PATEK

#PATEK.E.BIST
72.40
72.45
-2.16
75.00
72.40
PCILT Hisse

PCILT

#PCILT.E.BIST
12.66
12.68
-1.09
13.38
12.66
PEHOL Hisse

PEHOL

#PEHOL.E.BIST
14.53
14.54
-1.42
14.96
14.53
PEKGY Hisse

PEKGY

#PEKGY.E.BIST
1.50
1.51
1.35
1.54
1.46
PENGD Hisse

PENGD

#PENGD.E.BIST
7.98
7.99
1.01
8.17
7.83
PENTA Hisse

PENTA

#PENTA.E.BIST
14.27
14.28
-0.07
14.67
14.20
PETKM Hisse

PETKM

#PETKM.E.BIST
18.08
18.09
-0.60
18.28
17.96
PETUN Hisse

PETUN

#PETUN.E.BIST
9.52
9.53
-1.35
9.72
9.45
PGSUS Hisse

PGSUS

#PGSUS.E.BIST
251.25
251.50
0.50
253.50
246.90
PINSU Hisse

PINSU

#PINSU.E.BIST
5.47
5.48
-1.08
5.55
5.47
PKART Hisse

PKART

#PKART.E.BIST
66.00
66.35
0.69
66.75
61.85
PKENT Hisse

PKENT

#PKENT.E.BIST
222.20
202.50
10.00
222.20
200.40
PLTUR Hisse

PLTUR

#PLTUR.E.BIST
32.62
32.64
6.67
33.32
30.10
PNLSN Hisse

PNLSN

#PNLSN.E.BIST
35.80
35.88
1.73
37.82
34.40
PNSUT Hisse

PNSUT

#PNSUT.E.BIST
9.40
9.45
-1.57
9.68
9.35
POLHO Hisse

POLHO

#POLHO.E.BIST
18.05
18.06
2.56
18.39
17.59
POLTK Hisse

POLTK

#POLTK.E.BIST
6272.50
6275.00
-0.40
6337.50
6270.00
PRDGS Hisse

PRDGS

#PRDGS.E.BIST
7.01
7.02
2.49
7.52
6.89
PRKAB Hisse

PRKAB

#PRKAB.E.BIST
27.06
27.10
-0.66
27.60
27.06
PRKME Hisse

PRKME

#PRKME.E.BIST
18.18
18.19
0.39
18.22
17.90
PRZMA Hisse

PRZMA

#PRZMA.E.BIST
12.66
12.70
-0.39
12.75
12.30
PSDTC Hisse

PSDTC

#PSDTC.E.BIST
92.25
74.70
9.95
92.25
92.25
PSGYO Hisse

PSGYO

#PSGYO.E.BIST
1.81
1.82
3.43
1.87
1.75
QUAGR Hisse

QUAGR

#QUAGR.E.BIST
5.74
5.75
4.94
5.86
5.46
RALYH Hisse

RALYH

#RALYH.E.BIST
123.50
112.80
9.97
123.50
111.40
RAYSG Hisse

RAYSG

#RAYSG.E.BIST
248.10
248.20
-2.71
261.00
247.70
REEDR Hisse

REEDR

#REEDR.E.BIST
11.81
11.82
0.68
12.10
11.66
RGYAS Hisse

RGYAS

#RGYAS.E.BIST
126.50
126.80
-1.09
129.60
125.40
RNPOL Hisse

RNPOL

#RNPOL.E.BIST
33.42
33.44
-3.63
34.68
33.36
RODRG Hisse

RODRG

#RODRG.E.BIST
16.27
16.29
-1.69
16.52
16.21
RTALB Hisse

RTALB

#RTALB.E.BIST
3.10
3.11
0.65
3.21
3.07
RUBNS Hisse

RUBNS

#RUBNS.E.BIST
22.84
22.88
0.44
23.46
22.80
RUZYE Hisse

RUZYE

#RUZYE.E.BIST
-
-
-
-
-
RYGYO Hisse

RYGYO

#RYGYO.E.BIST
14.20
14.21
-0.21
14.33
14.07
RYSAS Hisse

RYSAS

#RYSAS.E.BIST
15.93
15.94
-1.18
16.25
15.94
SAFKR Hisse

SAFKR

#SAFKR.E.BIST
88.90
89.00
-8.11
94.90
88.60
SAHOL Hisse

SAHOL

#SAHOL.E.BIST
79.20
79.25
0.63
79.60
77.90
SAMAT Hisse

SAMAT

#SAMAT.E.BIST
19.10
19.11
-7.10
20.78
19.00
SANFM Hisse

SANFM

#SANFM.E.BIST
27.40
27.44
4.02
28.42
25.10
SANKO Hisse

SANKO

#SANKO.E.BIST
21.10
21.14
-1.31
21.78
21.10
SARKY Hisse

SARKY

#SARKY.E.BIST
19.20
19.21
-0.16
19.76
19.18
SASA Hisse

SASA

#SASA.E.BIST
3.79
3.80
-0.52
3.85
3.79
SAYAS Hisse

SAYAS

#SAYAS.E.BIST
39.56
39.68
-1.74
42.42
39.56
SDTTR Hisse

SDTTR

#SDTTR.E.BIST
182.50
182.90
-1.62
187.20
182.50
SEGYO Hisse

SEGYO

#SEGYO.E.BIST
4.00
4.01
-1.72
4.05
3.98
SEKFK Hisse

SEKFK

#SEKFK.E.BIST
7.43
7.49
-0.40
7.54
7.37
SEKUR Hisse

SEKUR

#SEKUR.E.BIST
17.02
17.04
-2.46
17.96
16.58
SELEC Hisse

SELEC

#SELEC.E.BIST
63.80
63.85
-1.84
65.65
62.70
SELVA Hisse

SELVA

#SELVA.E.BIST
1.88
1.89
-1.57
1.93
1.79
SEYKM Hisse

SEYKM

#SEYKM.E.BIST
3.06
3.07
0.33
3.10
3.03
SILVR Hisse

SILVR

#SILVR.E.BIST
16.55
16.56
-2.24
17.10
16.55
SISE Hisse

SISE

#SISE.E.BIST
37.46
37.48
2.07
37.88
36.66
SKBNK Hisse

SKBNK

#SKBNK.E.BIST
5.44
5.45
-4.56
5.74
5.44
SKTAS Hisse

SKTAS

#SKTAS.E.BIST
5.40
5.42
4.45
5.53
5.10
SKYLP Hisse

SKYLP

#SKYLP.E.BIST
84.20
84.55
3.06
88.40
82.00
SKYMD Hisse

SKYMD

#SKYMD.E.BIST
10.36
10.37
-0.58
10.56
10.30
SMART Hisse

SMART

#SMART.E.BIST
26.38
26.46
0.30
27.08
26.34
SMRTG Hisse

SMRTG

#SMRTG.E.BIST
30.84
30.90
-0.64
31.28
30.54
SNGYO Hisse

SNGYO

#SNGYO.E.BIST
3.73
3.74
-0.80
3.80
3.68
SNICA Hisse

SNICA

#SNICA.E.BIST
4.14
4.15
0.49
4.27
4.13
SOKE Hisse

SOKE

#SOKE.E.BIST
11.10
11.12
-0.80
11.25
11.05
SOKM Hisse

SOKM

#SOKM.E.BIST
38.62
38.64
-0.41
39.20
38.06
SRVGY Hisse

SRVGY

#SRVGY.E.BIST
3.01
3.02
-0.33
3.09
3.00
SUNTK Hisse

SUNTK

#SUNTK.E.BIST
41.92
41.94
2.29
42.38
40.64
SURGY Hisse

SURGY

#SURGY.E.BIST
49.90
50.00
-2.97
52.10
49.82
SUWEN Hisse

SUWEN

#SUWEN.E.BIST
13.59
13.60
6.83
14.00
12.77
TABGD Hisse

TABGD

#TABGD.E.BIST
176.00
176.10
-1.29
179.70
173.70
TARKM Hisse

TARKM

#TARKM.E.BIST
353.50
354.00
-0.14
360.00
350.50
TATEN Hisse

TATEN

#TATEN.E.BIST
40.00
40.04
0.20
40.96
39.94
TATGD Hisse

TATGD

#TATGD.E.BIST
12.09
12.10
0.33
12.30
11.98
TAVHL Hisse

TAVHL

#TAVHL.E.BIST
239.40
239.50
-0.46
242.30
237.60
TCELL Hisse

TCELL

#TCELL.E.BIST
97.00
97.05
1.36
97.50
96.00
TDGYO Hisse

TDGYO

#TDGYO.E.BIST
13.63
13.64
-0.22
13.89
13.44
TEKTU Hisse

TEKTU

#TEKTU.E.BIST
4.87
4.88
1.88
4.89
4.71
TERA Hisse

TERA

#TERA.E.BIST
167.40
159.70
9.99
167.40
152.50
TEZOL Hisse

TEZOL

#TEZOL.E.BIST
18.89
18.90
0.80
19.25
18.51
TGSAS Hisse

TGSAS

#TGSAS.E.BIST
66.90
67.00
-4.08
69.50
65.00
THYAO Hisse

THYAO

#THYAO.E.BIST
299.00
299.25
-1.81
303.25
299.00
TKFEN Hisse

TKFEN

#TKFEN.E.BIST
125.40
125.50
1.78
128.50
123.30
TKNSA Hisse

TKNSA

#TKNSA.E.BIST
24.06
24.08
-1.47
24.58
24.02
TLMAN Hisse

TLMAN

#TLMAN.E.BIST
87.70
87.75
0.06
91.10
86.40
TMPOL Hisse

TMPOL

#TMPOL.E.BIST
78.10
78.15
0.39
80.65
77.00
TMSN Hisse

TMSN

#TMSN.E.BIST
86.75
86.80
-2.36
89.25
86.60
TNZTP Hisse

TNZTP

#TNZTP.E.BIST
40.36
40.38
7.28
41.00
37.12
TOASO Hisse

TOASO

#TOASO.E.BIST
217.50
217.70
-0.05
221.30
216.30
TRCAS Hisse

TRCAS

#TRCAS.E.BIST
27.70
27.76
0.22
28.54
27.56
TRGYO Hisse

TRGYO

#TRGYO.E.BIST
65.90
65.95
5.18
66.35
62.60
TRILC Hisse

TRILC

#TRILC.E.BIST
20.60
20.62
0.49
21.22
20.48
TSGYO Hisse

TSGYO

#TSGYO.E.BIST
6.74
6.75
0.75
6.79
6.69
TSKB Hisse

TSKB

#TSKB.E.BIST
11.46
11.47
0.26
11.70
11.35
TSPOR Hisse

TSPOR

#TSPOR.E.BIST
0.90
0.91
-1.10
0.96
0.89
TTKOM Hisse

TTKOM

#TTKOM.E.BIST
61.25
61.35
2.16
61.80
59.90
TTRAK Hisse

TTRAK

#TTRAK.E.BIST
629.50
630.00
1.61
631.00
617.50
TUCLK Hisse

TUCLK

#TUCLK.E.BIST
9.13
9.14
-0.11
9.26
9.06
TUKAS Hisse

TUKAS

#TUKAS.E.BIST
2.70
2.71
1.89
2.78
2.65
TUPRS Hisse

TUPRS

#TUPRS.E.BIST
135.10
135.30
0.07
135.70
133.20
TUREX Hisse

TUREX

#TUREX.E.BIST
43.84
31.52
-9.99
31.52
31.52
TURGG Hisse

TURGG

#TURGG.E.BIST
454.75
455.00
1.56
466.75
443.25
TURSG Hisse

TURSG

#TURSG.E.BIST
17.28
17.30
-0.12
17.47
17.21
ULKER Hisse

ULKER

#ULKER.E.BIST
117.70
117.80
-1.26
119.70
117.10
ULUFA Hisse

ULUFA

#ULUFA.E.BIST
14.22
14.26
-0.91
14.44
14.17
ULUSE Hisse

ULUSE

#ULUSE.E.BIST
127.00
127.10
-0.70
130.30
127.00
ULUUN Hisse

ULUUN

#ULUUN.E.BIST
6.32
6.33
-3.36
6.51
6.31
UNLU Hisse

UNLU

#UNLU.E.BIST
15.21
15.22
1.13
15.41
14.83
USAK Hisse

USAK

#USAK.E.BIST
6.04
6.05
3.60
6.27
5.91
VAKBN Hisse

VAKBN

#VAKBN.E.BIST
23.58
23.60
0.08
24.16
23.32
VAKFN Hisse

VAKFN

#VAKFN.E.BIST
2.31
2.32
-1.70
2.37
2.31
VAKKO Hisse

VAKKO

#VAKKO.E.BIST
62.85
62.90
-1.49
64.15
62.80
VANGD Hisse

VANGD

#VANGD.E.BIST
39.14
39.50
-4.68
44.90
39.02
VBTYZ Hisse

VBTYZ

#VBTYZ.E.BIST
18.67
18.68
-1.99
19.15
18.66
VERTU Hisse

VERTU

#VERTU.E.BIST
32.66
32.68
-0.12
33.28
32.50
VERUS Hisse

VERUS

#VERUS.E.BIST
231.50
231.80
-1.53
237.10
231.50
VESBE Hisse

VESBE

#VESBE.E.BIST
11.82
11.86
-0.59
11.99
11.79
VESTL Hisse

VESTL

#VESTL.E.BIST
43.14
43.16
0.05
43.76
42.22
VKGYO Hisse

VKGYO

#VKGYO.E.BIST
1.98
1.99
-0.50
2.02
1.97
VKING Hisse

VKING

#VKING.E.BIST
27.24
27.46
-1.15
28.20
27.02
VRGYO Hisse

VRGYO

#VRGYO.E.BIST
2.53
2.54
1.20
2.66
2.49
YAPRK Hisse

YAPRK

#YAPRK.E.BIST
333.50
333.75
-2.20
344.75
333.25
YATAS Hisse

YATAS

#YATAS.E.BIST
25.74
25.78
-0.23
26.08
25.62
YAYLA Hisse

YAYLA

#YAYLA.E.BIST
21.70
22.00
-3.73
22.52
21.70
YEOTK Hisse

YEOTK

#YEOTK.E.BIST
41.60
41.64
-1.52
42.52
41.48
YESIL Hisse

YESIL

#YESIL.E.BIST
1.42
1.43
-2.74
1.47
1.42
YGGYO Hisse

YGGYO

#YGGYO.E.BIST
74.20
74.50
-0.20
75.75
74.20
YGYO Hisse

YGYO

#YGYO.E.BIST
5.32
5.33
-2.20
5.42
5.33
YIGIT Hisse

YIGIT

#YIGIT.E.BIST
24.82
24.84
-2.05
25.54
24.82
YKBNK Hisse

YKBNK

#YKBNK.E.BIST
25.62
25.64
0.31
25.96
25.32
YKSLN Hisse

YKSLN

#YKSLN.E.BIST
4.93
4.95
0.61
4.99
4.91
YUNSA Hisse

YUNSA

#YUNSA.E.BIST
5.52
5.53
-0.18
5.55
5.49
YYAPI Hisse

YYAPI

#YYAPI.E.BIST
1.42
1.43
-1.39
1.49
1.41
YYLGD Hisse

YYLGD

#YYLGD.E.BIST
10.02
10.03
1.31
10.31
9.88
ZEDUR Hisse

ZEDUR

#ZEDUR.E.BIST
8.48
8.49
-4.29
9.32
8.21
ZOREN Hisse

ZOREN

#ZOREN.E.BIST
3.32
3.33
-0.89
3.38
3.32
ZRGYO Hisse

ZRGYO

#ZRGYO.E.BIST
27.06
27.10
0.74
29.50
26.56
BIST Verileri 15 DK. gecikmelidir.

Son Dakika Hisse Haberleri ve Yorumları

Yapacağınız yatırımlarınız hakkında bilmeniz gereken kavramlara ve geniş tanımlarına ulaşabilirsiniz.

Sık Sorulan Sorular

Sorularınızın cevaplarını inceleyebilir ve detaylı bilgiye ulaşabilirsiniz.

BIST 500, Borsa İstanbul’da işlem gören en büyük 500 hisse senedinin yer aldığı bir endekstir. Bu endeks, Türkiye’nin borsa performansını ve genel ekonomik durumunu değerlendirmek için kullanılır. Hisse senetleri, piyasa değeri, likidite ve diğer kriterlere göre seçilir.

Bist 500 endeksinin fiyatı günlük %0.16, haftalık %5.88, aylık %3.62 ve yıl bazında %-0.51 oranında değişim göstermiştir. BIST Verileri 15 DK. gecikmelidir.

Bist 500 endeksi içerisinde yer alan şirketlerin hisse senetlerini almak için ALB yatırımlı olmanız yeterlidir. Web sitemiz veya mobil uygulamamız üzerinden görüntülü hesap açarak dakikalar içerisinde sisteme kaydınızı gerçekleştirebilir ve anında işlem yapmaya başlayabilirsiniz.

Bist 500 içerisinde yer alan piyasa değeri en yüksek 10 şirket; TMSN, AVGYO, SRVGY, VANGD, PATEK, AGROT, KARSN, MGROS, IHYAY, TEZOL olarak sıralanabilir. BIST Verileri 15 DK. gecikmelidir.

BİST 500 hisse senetleri, BİST 100’de olduğu gibi piyasa değeri, likidite ve diğer kriterlere göre seçilir.
ALB Yatırım Hesabı 
Başvuru Formu
ALB Yatırım hesabı başvuru formu ile 
hemen hesabınızı açın.
TR Bayrak +90
İrtibat Ofislerimiz
Kolaylıkla ulaşabileceğiniz irtibat büromuzle iletişime geçip yatırım seçeneklerimiz hakkında detaylı bilgi alın.
İrtibat Bürolarına Ulaş
Bize Ulaşın
Sorularınız, görüşleriniz ve önerileriniz için bize telefon numaramızdan, e-posta adresimizden ve irtibat ofislerimizden kolaylıkla ulaşabilirsiniz.
İletişime Geç
Kariyer
İnsan kaynakları politikamız ve süreçlerimiz hakkında detaylı bilgi için kariyer olanaklarımıza göz atın.
Seçenekleri Gör
Görüntülü Hesap Aç Görüntülü 
Hesap Aç